HSBC Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HSBC Holdings plc

Orders Stück Brief Kurs
1 2 770
12,600
1 500
13,200
1 500
13,200
1 2 770
12,600
1 54
12,000
1 310
11,780
2 3 002
11,100
1 3 000
11,080
2 3 847
11,060
2 27 840
11,020
Orders Stück Geld Kurs
1 3 000
10,940
1 3 000
10,920
1 02
10,900
1 400
10,400
1 900
10,200
1 1 000
9,800
1 1 000
9,500
1 500
9,400
2 700
9,300
1 500
9,100
Summe Ask Summe Bid Verhältnis Datum
44 593 11 002 1:0,25 23.07.2025 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 11,020 1 903
17:30:29 11,040 54
17:30:02 11,000 1 274
17:30:02 11,000 1 528
17:30:02 11,000 1 528
17:30:01 11,020 3 000
17:30:01 11,020 3 000
17:26:50 11,020 443
17:25:05 11,000 1
17:22:26 11,000 238
17:22:26 11,000 1 662
17:19:58 11,000 338
17:18:49 10,980 1 886
17:18:07 10,980 372
17:18:07 11,000 500
17:18:07 11,000 3 793
17:18:07 11,000 3 000
17:18:03 11,000 1 079
17:18:03 11,000 665
17:17:50 11,020 800
17:17:50 11,020 800
mehr...