XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
279 |
|
14,220 |
| 1 |
1 212 |
|
14,100 |
| 1 |
277 |
|
14,080 |
| 1 |
1 446 |
|
14,020 |
| 1 |
100 |
|
13,980 |
| 2 |
1 448 |
|
13,920 |
| 1 |
552 |
|
13,900 |
| 1 |
3 000 |
|
13,860 |
| 1 |
3 000 |
|
13,840 |
| 2 |
3 242 |
|
13,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
13,780 |
| 1 |
2 956 |
|
13,760 |
| 1 |
3 000 |
|
13,740 |
| 1 |
552 |
|
13,720 |
| 1 |
1 446 |
|
13,700 |
| 1 |
500 |
|
13,680 |
| 1 |
02 |
|
13,660 |
| 1 |
1 446 |
|
13,520 |
| 1 |
74 |
|
13,340 |
| 1 |
299 |
|
13,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 556 |
13 275 |
1:0,91 |
09.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
13,780
|
128
|
|
17:30:17
|
13,820
|
62
|
|
17:29:48
|
13,800
|
44
|
|
17:21:32
|
13,820
|
10
|
|
17:12:18
|
13,800
|
92
|
|
17:00:50
|
13,780
|
6
|
|
17:00:48
|
13,760
|
44
|
|
16:59:00
|
13,780
|
1
|
|
16:58:24
|
13,780
|
118
|
|
16:57:57
|
13,780
|
1
|
|
16:54:42
|
13,760
|
1
|
|
16:52:26
|
13,760
|
300
|
|
16:45:06
|
13,760
|
200
|
|
16:45:06
|
13,760
|
200
|
|
16:40:49
|
13,760
|
1
|
|
16:39:36
|
13,760
|
150
|
|
16:25:00
|
13,780
|
1
|
|
16:22:03
|
13,760
|
1 821
|
|
16:15:26
|
13,760
|
52
|
|
16:03:32
|
13,800
|
1
|
|
16:00:25
|
13,800
|
2 705
|
|
mehr...
|
ETF-Sparplan