XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
14,320 |
| 2 |
37 600 |
|
14,280 |
| 1 |
1 500 |
|
14,260 |
| 4 |
10 707 |
|
14,240 |
| 4 |
48 410 |
|
14,220 |
| 3 |
14 316 |
|
14,200 |
| 4 |
12 306 |
|
14,180 |
| 3 |
49 100 |
|
14,160 |
| 3 |
13 133 |
|
14,140 |
| 1 |
3 000 |
|
14,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
13 330 |
|
14,100 |
| 3 |
21 178 |
|
14,080 |
| 5 |
55 033 |
|
14,060 |
| 7 |
30 761 |
|
14,040 |
| 2 |
11 500 |
|
14,020 |
| 1 |
10 000 |
|
14,000 |
| 7 |
52 538 |
|
13,980 |
| 1 |
1 500 |
|
13,960 |
| 2 |
37 600 |
|
13,920 |
| 1 |
1 500 |
|
13,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 191 572 |
234 940 |
1:1,23 |
20.01.2026 16:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:13
|
14,120
|
36
|
|
16:03:02
|
14,100
|
790
|
|
15:59:48
|
14,140
|
58
|
|
15:55:24
|
14,120
|
115
|
|
15:53:07
|
14,120
|
19
|
|
15:48:23
|
14,100
|
51
|
|
15:47:51
|
14,100
|
50
|
|
15:45:27
|
14,140
|
1
|
|
15:40:22
|
14,120
|
33
|
|
15:34:34
|
14,140
|
319
|
|
15:32:56
|
14,120
|
30
|
|
15:31:02
|
14,120
|
1
|
|
15:30:41
|
14,120
|
3
|
|
15:30:03
|
14,100
|
161
|
|
15:19:09
|
14,080
|
335
|
|
15:10:25
|
14,080
|
7
|
|
14:56:15
|
14,100
|
23
|
|
14:56:15
|
14,100
|
29
|
|
14:55:20
|
14,120
|
1 264
|
|
14:55:16
|
14,100
|
7
|
|
14:33:58
|
14,080
|
1 200
|
|
mehr...
|
ETF-Sparplan