XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
13,500 |
| 1 |
250 |
|
13,500 |
| 1 |
500 |
|
13,200 |
| 1 |
250 |
|
13,500 |
| 1 |
250 |
|
13,500 |
| 1 |
500 |
|
13,200 |
| 1 |
2 000 |
|
13,000 |
| 1 |
02 |
|
12,380 |
| 1 |
3 000 |
|
12,320 |
| 1 |
3 000 |
|
12,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
27 840 |
|
12,260 |
| 1 |
3 000 |
|
12,240 |
| 1 |
600 |
|
12,220 |
| 1 |
962 |
|
12,200 |
| 1 |
02 |
|
12,140 |
| 1 |
371 |
|
12,100 |
| 1 |
845 |
|
11,860 |
| 2 |
473 |
|
11,500 |
| 1 |
219 |
|
11,440 |
| 5 |
1 190 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 002 |
35 502 |
1:3,55 |
28.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
12,260
|
520
|
|
17:30:04
|
12,280
|
1 221
|
|
17:29:59
|
12,280
|
11 916
|
|
17:29:57
|
12,280
|
300
|
|
17:26:00
|
12,280
|
263
|
|
17:26:00
|
12,280
|
264
|
|
17:25:12
|
12,280
|
263
|
|
17:25:12
|
12,280
|
264
|
|
17:25:12
|
12,280
|
163
|
|
17:25:12
|
12,300
|
8 000
|
|
17:24:08
|
12,280
|
2 000
|
|
17:24:08
|
12,280
|
264
|
|
17:24:06
|
12,280
|
2 000
|
|
17:24:06
|
12,280
|
3 000
|
|
17:23:39
|
12,260
|
7
|
|
17:23:02
|
12,280
|
7
|
|
17:23:02
|
12,280
|
90
|
|
17:22:00
|
12,280
|
197
|
|
17:21:58
|
12,280
|
122
|
|
17:12:04
|
12,300
|
66
|
|
17:09:56
|
12,300
|
46
|
|
mehr...
|
ETF-Sparplan