XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
15,180 |
| 1 |
1 500 |
|
15,140 |
| 3 |
38 947 |
|
15,120 |
| 2 |
666 |
|
15,100 |
| 4 |
14 893 |
|
15,080 |
| 4 |
12 586 |
|
15,060 |
| 3 |
14 159 |
|
15,040 |
| 5 |
49 818 |
|
15,020 |
| 2 |
13 000 |
|
15,000 |
| 4 |
13 006 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 347 |
|
14,940 |
| 6 |
74 029 |
|
14,920 |
| 4 |
22 299 |
|
14,900 |
| 6 |
25 671 |
|
14,880 |
| 3 |
13 096 |
|
14,860 |
| 5 |
29 564 |
|
14,840 |
| 3 |
2 177 |
|
14,820 |
| 1 |
36 100 |
|
14,800 |
| 1 |
1 500 |
|
14,780 |
| 1 |
1 500 |
|
14,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 160 075 |
220 283 |
1:1,38 |
10.02.2026 11:08:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:47
|
15,000
|
6
|
|
11:04:43
|
15,000
|
32
|
|
10:42:12
|
15,020
|
28
|
|
10:40:33
|
15,060
|
71
|
|
10:40:32
|
15,060
|
850
|
|
10:40:17
|
15,060
|
2 000
|
|
10:23:59
|
15,080
|
28
|
|
10:09:44
|
15,080
|
36
|
|
10:04:53
|
15,080
|
6
|
|
10:00:21
|
15,080
|
2
|
|
09:53:57
|
15,040
|
34
|
|
09:48:38
|
15,080
|
559
|
|
09:43:33
|
15,060
|
1 347
|
|
09:34:10
|
15,000
|
1
|
|
09:22:23
|
14,980
|
23
|
|
09:22:20
|
14,980
|
23
|
|
09:18:11
|
15,000
|
80
|
|
09:10:18
|
15,100
|
26
|
|
09:05:20
|
15,100
|
500
|
|
09:04:50
|
15,100
|
65
|
|
mehr...
|
ETF-Sparplan