XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 100 |
|
13,320 |
| 1 |
1 000 |
|
13,300 |
| 1 |
02 |
|
13,280 |
| 6 |
51 246 |
|
13,260 |
| 7 |
17 399 |
|
13,240 |
| 4 |
15 555 |
|
13,220 |
| 5 |
52 177 |
|
13,200 |
| 5 |
14 076 |
|
13,180 |
| 5 |
13 080 |
|
13,160 |
| 1 |
3 000 |
|
13,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 300 |
|
13,120 |
| 3 |
15 525 |
|
13,100 |
| 7 |
54 483 |
|
13,080 |
| 4 |
13 082 |
|
13,060 |
| 4 |
17 359 |
|
13,040 |
| 4 |
48 627 |
|
13,020 |
| 3 |
2 621 |
|
13,000 |
| 1 |
1 000 |
|
12,980 |
| 1 |
36 100 |
|
12,960 |
| 1 |
1 000 |
|
12,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 204 635 |
203 097 |
1:0,99 |
18.12.2025 17:18:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:03
|
13,140
|
7
|
|
17:18:03
|
13,140
|
31
|
|
17:18:00
|
13,140
|
10
|
|
17:16:57
|
13,140
|
56
|
|
17:10:35
|
13,160
|
36
|
|
17:10:35
|
13,160
|
36
|
|
17:10:35
|
13,160
|
24
|
|
17:10:35
|
13,160
|
12
|
|
17:10:03
|
13,160
|
7
|
|
17:00:40
|
13,180
|
27
|
|
17:00:40
|
13,180
|
27
|
|
17:00:40
|
13,180
|
18
|
|
17:00:40
|
13,180
|
9
|
|
16:56:01
|
13,160
|
300
|
|
16:54:50
|
13,140
|
34
|
|
16:52:50
|
13,160
|
226
|
|
16:45:05
|
13,140
|
80
|
|
16:45:05
|
13,160
|
4 198
|
|
16:34:18
|
13,160
|
228
|
|
16:34:18
|
13,160
|
229
|
|
16:34:18
|
13,160
|
21
|
|
mehr...
|
ETF-Sparplan