XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 100 |
|
15,060 |
| 1 |
1 000 |
|
15,040 |
| 1 |
02 |
|
15,020 |
| 5 |
39 338 |
|
15,000 |
| 4 |
14 150 |
|
14,980 |
| 6 |
16 262 |
|
14,960 |
| 9 |
19 234 |
|
14,940 |
| 6 |
52 636 |
|
14,920 |
| 3 |
14 536 |
|
14,900 |
| 4 |
23 332 |
|
14,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 000 |
|
14,860 |
| 4 |
27 000 |
|
14,840 |
| 3 |
23 106 |
|
14,820 |
| 10 |
71 262 |
|
14,800 |
| 5 |
15 948 |
|
14,780 |
| 6 |
30 634 |
|
14,760 |
| 7 |
14 014 |
|
14,740 |
| 3 |
14 536 |
|
14,720 |
| 2 |
37 636 |
|
14,700 |
| 2 |
2 536 |
|
14,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 216 590 |
240 672 |
1:1,11 |
20.02.2026 11:31:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:57
|
14,860
|
1 100
|
|
11:31:51
|
14,840
|
1 100
|
|
11:20:54
|
14,860
|
4 036
|
|
11:15:48
|
14,840
|
6
|
|
11:15:21
|
14,820
|
556
|
|
11:15:21
|
14,820
|
756
|
|
11:15:21
|
14,820
|
2 000
|
|
10:30:08
|
14,800
|
6
|
|
10:21:33
|
14,800
|
3 000
|
|
10:21:33
|
14,800
|
1 536
|
|
10:21:33
|
14,800
|
2 000
|
|
10:21:32
|
14,800
|
2 000
|
|
10:21:32
|
14,800
|
2 000
|
|
10:21:31
|
14,800
|
2 000
|
|
10:17:46
|
14,780
|
61
|
|
10:06:50
|
14,740
|
102
|
|
10:04:20
|
14,760
|
13
|
|
09:55:43
|
14,760
|
1
|
|
09:55:43
|
14,760
|
6
|
|
09:55:43
|
14,760
|
42
|
|
09:55:43
|
14,740
|
540
|
|
mehr...
|
ETF-Sparplan