XETRA Orderbuch zu HSBC Holdings plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 770 |
|
12,600 |
| 1 |
500 |
|
13,200 |
| 1 |
500 |
|
13,200 |
| 1 |
2 770 |
|
12,600 |
| 1 |
54 |
|
12,000 |
| 1 |
310 |
|
11,780 |
| 2 |
3 002 |
|
11,100 |
| 1 |
3 000 |
|
11,080 |
| 2 |
3 847 |
|
11,060 |
| 2 |
27 840 |
|
11,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
10,940 |
| 1 |
3 000 |
|
10,920 |
| 1 |
02 |
|
10,900 |
| 1 |
400 |
|
10,400 |
| 1 |
900 |
|
10,200 |
| 1 |
1 000 |
|
9,800 |
| 1 |
1 000 |
|
9,500 |
| 1 |
500 |
|
9,400 |
| 2 |
700 |
|
9,300 |
| 1 |
500 |
|
9,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 593 |
11 002 |
1:0,25 |
23.07.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
11,020
|
1 903
|
|
17:30:29
|
11,040
|
54
|
|
17:30:02
|
11,000
|
1 274
|
|
17:30:02
|
11,000
|
1 528
|
|
17:30:02
|
11,000
|
1 528
|
|
17:30:01
|
11,020
|
3 000
|
|
17:30:01
|
11,020
|
3 000
|
|
17:26:50
|
11,020
|
443
|
|
17:25:05
|
11,000
|
1
|
|
17:22:26
|
11,000
|
238
|
|
17:22:26
|
11,000
|
1 662
|
|
17:19:58
|
11,000
|
338
|
|
17:18:49
|
10,980
|
1 886
|
|
17:18:07
|
10,980
|
372
|
|
17:18:07
|
11,000
|
500
|
|
17:18:07
|
11,000
|
3 793
|
|
17:18:07
|
11,000
|
3 000
|
|
17:18:03
|
11,000
|
1 079
|
|
17:18:03
|
11,000
|
665
|
|
17:17:50
|
11,020
|
800
|
|
17:17:50
|
11,020
|
800
|
|
mehr...
|
ETF-Sparplan