HubSpot Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu HubSpot Inc

Orders Stück Brief Kurs
1 11
232,400
1 300
232,100
1 06
232,000
1 800
231,900
1 10
231,700
1 800
230,900
1 44
230,800
1 50
230,700
1 02
230,000
1 08
228,800
Orders Stück Geld Kurs
2 47
226,900
1 09
226,700
1 50
226,400
1 300
225,700
1 02
225,400
1 300
225,200
2 310
225,000
2 147
224,700
1 10
224,100
1 20
223,700
Summe Ask Summe Bid Verhältnis Datum
2 031 1 195 1:0,59 03.02.2026 12:33:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:32 228,500 97
12:24:36 228,700 31
12:23:44 228,900 77
12:23:37 228,900 74
12:23:30 228,900 77
12:23:07 229,000 46
12:23:01 228,900 34
12:22:55 228,900 30
12:22:49 228,900 72
12:22:42 228,900 69
12:21:19 229,400 33
12:20:50 229,400 25
12:20:50 229,500 36
12:20:13 229,600 7
12:20:08 229,600 2
12:19:20 229,900 7
12:19:15 229,800 9
11:46:15 232,900 93
11:46:15 233,200 8
09:59:30 234,100 9
mehr...