XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
232,400 |
| 1 |
300 |
|
232,100 |
| 1 |
06 |
|
232,000 |
| 1 |
800 |
|
231,900 |
| 1 |
10 |
|
231,700 |
| 1 |
800 |
|
230,900 |
| 1 |
44 |
|
230,800 |
| 1 |
50 |
|
230,700 |
| 1 |
02 |
|
230,000 |
| 1 |
08 |
|
228,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
226,900 |
| 1 |
09 |
|
226,700 |
| 1 |
50 |
|
226,400 |
| 1 |
300 |
|
225,700 |
| 1 |
02 |
|
225,400 |
| 1 |
300 |
|
225,200 |
| 2 |
310 |
|
225,000 |
| 2 |
147 |
|
224,700 |
| 1 |
10 |
|
224,100 |
| 1 |
20 |
|
223,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 031 |
1 195 |
1:0,59 |
03.02.2026 12:33:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:32
|
228,500
|
97
|
|
12:24:36
|
228,700
|
31
|
|
12:23:44
|
228,900
|
77
|
|
12:23:37
|
228,900
|
74
|
|
12:23:30
|
228,900
|
77
|
|
12:23:07
|
229,000
|
46
|
|
12:23:01
|
228,900
|
34
|
|
12:22:55
|
228,900
|
30
|
|
12:22:49
|
228,900
|
72
|
|
12:22:42
|
228,900
|
69
|
|
12:21:19
|
229,400
|
33
|
|
12:20:50
|
229,400
|
25
|
|
12:20:50
|
229,500
|
36
|
|
12:20:13
|
229,600
|
7
|
|
12:20:08
|
229,600
|
2
|
|
12:19:20
|
229,900
|
7
|
|
12:19:15
|
229,800
|
9
|
|
11:46:15
|
232,900
|
93
|
|
11:46:15
|
233,200
|
8
|
|
09:59:30
|
234,100
|
9
|
|
mehr...
|
ETF-Sparplan