XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
208,800 |
| 1 |
74 |
|
208,100 |
| 1 |
900 |
|
207,600 |
| 1 |
900 |
|
206,400 |
| 1 |
49 |
|
206,300 |
| 1 |
300 |
|
204,800 |
| 1 |
300 |
|
204,300 |
| 1 |
100 |
|
204,100 |
| 1 |
100 |
|
204,000 |
| 1 |
100 |
|
203,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
203,400 |
| 2 |
400 |
|
202,700 |
| 1 |
300 |
|
202,000 |
| 1 |
65 |
|
201,700 |
| 1 |
900 |
|
201,600 |
| 1 |
84 |
|
201,200 |
| 1 |
150 |
|
200,900 |
| 1 |
50 |
|
200,800 |
| 1 |
900 |
|
200,400 |
| 1 |
900 |
|
199,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 723 |
3 849 |
1:1,03 |
03.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:52
|
207,200
|
10
|
|
15:29:27
|
223,500
|
10
|
|
15:27:01
|
225,000
|
5
|
|
15:27:01
|
225,000
|
50
|
|
15:27:01
|
225,000
|
88
|
|
15:27:01
|
225,000
|
80
|
|
15:26:56
|
225,000
|
26
|
|
15:26:56
|
225,000
|
26
|
|
15:14:04
|
225,000
|
15
|
|
15:14:00
|
225,000
|
10
|
|
12:33:32
|
228,500
|
97
|
|
12:24:36
|
228,700
|
31
|
|
12:23:44
|
228,900
|
77
|
|
12:23:37
|
228,900
|
74
|
|
12:23:30
|
228,900
|
77
|
|
12:23:07
|
229,000
|
46
|
|
12:23:01
|
228,900
|
34
|
|
12:22:55
|
228,900
|
30
|
|
12:22:49
|
228,900
|
72
|
|
12:22:42
|
228,900
|
69
|
|
12:21:19
|
229,400
|
33
|
|
mehr...
|
ETF-Sparplan