XETRA Orderbuch zu HubSpot Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
214,500 |
| 2 |
847 |
|
213,900 |
| 1 |
10 |
|
213,700 |
| 1 |
900 |
|
213,600 |
| 1 |
300 |
|
212,800 |
| 1 |
300 |
|
212,300 |
| 1 |
100 |
|
212,200 |
| 1 |
100 |
|
212,100 |
| 1 |
100 |
|
212,000 |
| 1 |
100 |
|
211,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
210,800 |
| 3 |
136 |
|
210,700 |
| 2 |
136 |
|
210,600 |
| 1 |
300 |
|
210,200 |
| 1 |
300 |
|
209,600 |
| 1 |
02 |
|
209,100 |
| 1 |
10 |
|
209,000 |
| 1 |
900 |
|
208,800 |
| 1 |
102 |
|
208,600 |
| 1 |
49 |
|
208,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 767 |
2 071 |
1:0,75 |
03.02.2026 15:29:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:27
|
223,500
|
10
|
|
15:27:01
|
225,000
|
5
|
|
15:27:01
|
225,000
|
50
|
|
15:27:01
|
225,000
|
88
|
|
15:27:01
|
225,000
|
80
|
|
15:26:56
|
225,000
|
26
|
|
15:26:56
|
225,000
|
26
|
|
15:14:04
|
225,000
|
15
|
|
15:14:00
|
225,000
|
10
|
|
12:33:32
|
228,500
|
97
|
|
12:24:36
|
228,700
|
31
|
|
12:23:44
|
228,900
|
77
|
|
12:23:37
|
228,900
|
74
|
|
12:23:30
|
228,900
|
77
|
|
12:23:07
|
229,000
|
46
|
|
12:23:01
|
228,900
|
34
|
|
12:22:55
|
228,900
|
30
|
|
12:22:49
|
228,900
|
72
|
|
12:22:42
|
228,900
|
69
|
|
12:21:19
|
229,400
|
33
|
|
12:20:50
|
229,400
|
25
|
|
mehr...
|
ETF-Sparplan