XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
504 |
|
41,790 |
| 1 |
625 |
|
41,780 |
| 1 |
462 |
|
41,550 |
| 1 |
02 |
|
41,540 |
| 1 |
170 |
|
41,410 |
| 1 |
420 |
|
41,320 |
| 1 |
841 |
|
41,290 |
| 1 |
841 |
|
41,240 |
| 1 |
841 |
|
41,200 |
| 1 |
198 |
|
41,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
41,080 |
| 1 |
23 |
|
41,070 |
| 2 |
184 |
|
41,060 |
| 1 |
150 |
|
41,050 |
| 1 |
841 |
|
41,000 |
| 1 |
841 |
|
40,960 |
| 1 |
841 |
|
40,910 |
| 1 |
170 |
|
40,860 |
| 1 |
420 |
|
40,840 |
| 1 |
462 |
|
40,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 904 |
3 975 |
1:0,81 |
21.07.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
41,070
|
82 834
|
|
17:29:41
|
41,090
|
1
|
|
17:29:01
|
41,100
|
42
|
|
17:29:00
|
41,090
|
172
|
|
17:27:59
|
41,090
|
18
|
|
17:27:46
|
41,110
|
18
|
|
17:27:46
|
41,110
|
6
|
|
17:27:46
|
41,120
|
14
|
|
17:27:30
|
41,150
|
13
|
|
17:27:30
|
41,140
|
9
|
|
17:27:10
|
41,140
|
100
|
|
17:27:08
|
41,140
|
36
|
|
17:26:51
|
41,130
|
134
|
|
17:25:56
|
41,110
|
24
|
|
17:25:27
|
41,120
|
25
|
|
17:22:46
|
41,150
|
176
|
|
17:22:43
|
41,130
|
90
|
|
17:22:43
|
41,130
|
43
|
|
17:22:42
|
41,150
|
28
|
|
17:22:42
|
41,170
|
113
|
|
17:22:42
|
41,160
|
202
|
|
mehr...
|
ETF-Sparplan