XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
368 |
|
37,130 |
| 2 |
729 |
|
37,120 |
| 1 |
164 |
|
37,110 |
| 2 |
332 |
|
37,100 |
| 1 |
158 |
|
37,090 |
| 3 |
770 |
|
37,060 |
| 2 |
157 |
|
37,050 |
| 4 |
166 |
|
37,040 |
| 3 |
167 |
|
37,030 |
| 4 |
211 |
|
37,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
36,930 |
| 4 |
855 |
|
36,920 |
| 2 |
171 |
|
36,910 |
| 3 |
246 |
|
36,900 |
| 1 |
44 |
|
36,890 |
| 5 |
1 053 |
|
36,880 |
| 1 |
44 |
|
36,870 |
| 1 |
44 |
|
36,860 |
| 2 |
208 |
|
36,850 |
| 2 |
544 |
|
36,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 222 |
3 411 |
1:1,06 |
20.02.2026 15:10:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:26
|
36,990
|
63
|
|
15:03:48
|
37,050
|
16
|
|
15:03:48
|
37,040
|
18
|
|
15:02:03
|
37,030
|
47
|
|
14:59:01
|
37,050
|
73
|
|
14:59:01
|
37,040
|
26
|
|
14:56:16
|
37,050
|
19
|
|
14:56:13
|
37,020
|
4
|
|
14:55:05
|
36,960
|
29
|
|
14:55:05
|
36,950
|
127
|
|
14:55:05
|
36,940
|
127
|
|
14:55:05
|
36,930
|
61
|
|
14:54:58
|
36,920
|
17
|
|
14:52:36
|
36,920
|
21
|
|
14:52:36
|
36,920
|
65
|
|
14:52:36
|
36,920
|
61
|
|
14:49:55
|
36,900
|
110
|
|
14:47:31
|
36,930
|
20
|
|
14:47:16
|
36,930
|
9
|
|
14:47:16
|
36,930
|
4
|
|
14:46:44
|
36,920
|
1
|
|
mehr...
|
ETF-Sparplan