XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
520 |
|
18,225 |
| 2 |
476 |
|
18,205 |
| 2 |
8 984 |
|
18,200 |
| 2 |
5 050 |
|
18,195 |
| 2 |
623 |
|
18,190 |
| 1 |
214 |
|
18,185 |
| 2 |
8 251 |
|
18,180 |
| 1 |
1 120 |
|
18,170 |
| 1 |
487 |
|
18,165 |
| 2 |
1 128 |
|
18,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 163 |
|
18,135 |
| 1 |
1 120 |
|
18,130 |
| 1 |
1 120 |
|
18,120 |
| 1 |
8 235 |
|
18,115 |
| 1 |
1 120 |
|
18,110 |
| 1 |
487 |
|
18,100 |
| 1 |
409 |
|
18,095 |
| 4 |
4 325 |
|
18,090 |
| 1 |
487 |
|
18,085 |
| 2 |
8 406 |
|
18,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 853 |
26 872 |
1:1,00 |
28.11.2025 10:49:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:37
|
18,145
|
100
|
|
10:47:16
|
18,125
|
12
|
|
10:36:07
|
18,140
|
298
|
|
10:32:58
|
18,160
|
373
|
|
10:32:58
|
18,155
|
1
|
|
10:28:33
|
18,150
|
7
|
|
10:27:01
|
18,140
|
2
|
|
10:18:26
|
18,140
|
438
|
|
10:16:41
|
18,125
|
489
|
|
10:05:15
|
18,125
|
26
|
|
10:03:55
|
18,150
|
110
|
|
09:58:00
|
18,150
|
20
|
|
09:58:00
|
18,150
|
1 207
|
|
09:58:00
|
18,150
|
2 967
|
|
09:58:00
|
18,145
|
6
|
|
09:40:49
|
18,115
|
436
|
|
09:38:20
|
18,125
|
150
|
|
mehr...
|
ETF-Sparplan