XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 494 |
|
13,450 |
| 1 |
1 000 |
|
13,445 |
| 1 |
420 |
|
13,415 |
| 2 |
2 746 |
|
13,410 |
| 1 |
4 500 |
|
13,400 |
| 1 |
6 212 |
|
13,380 |
| 3 |
8 588 |
|
13,375 |
| 2 |
2 376 |
|
13,370 |
| 2 |
2 376 |
|
13,365 |
| 1 |
1 664 |
|
13,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 376 |
|
13,340 |
| 1 |
1 664 |
|
13,335 |
| 2 |
2 376 |
|
13,330 |
| 1 |
6 212 |
|
13,325 |
| 1 |
6 212 |
|
13,320 |
| 1 |
07 |
|
13,315 |
| 1 |
752 |
|
13,310 |
| 2 |
6 500 |
|
13,305 |
| 1 |
02 |
|
13,300 |
| 1 |
880 |
|
13,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 376 |
26 981 |
1:0,86 |
21.11.2024 15:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:25
|
13,310
|
10
|
|
15:15:32
|
13,330
|
1 550
|
|
14:50:10
|
13,370
|
1 300
|
|
14:50:10
|
13,375
|
1 664
|
|
14:49:52
|
13,375
|
1 000
|
|
14:28:12
|
13,420
|
860
|
|
14:28:12
|
13,415
|
2 376
|
|
14:28:12
|
13,410
|
100
|
|
14:28:12
|
13,410
|
1 664
|
|
14:04:43
|
13,415
|
1 600
|
|
13:54:20
|
13,410
|
2
|
|
12:29:51
|
13,395
|
49
|
|
11:21:44
|
13,380
|
2 060
|
|
11:21:44
|
13,375
|
2 376
|
|
11:21:44
|
13,370
|
1 664
|
|
11:03:01
|
13,370
|
355
|
|
09:34:59
|
13,370
|
25
|
|
09:25:18
|
13,385
|
5
|
|
09:04:09
|
13,435
|
25
|
|
mehr...
|
ETF-Sparplan