XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
640 |
|
8,000 |
| 1 |
60 |
|
6,900 |
| 1 |
150 |
|
6,500 |
| 1 |
1 105 |
|
6,480 |
| 1 |
698 |
|
6,160 |
| 1 |
1 000 |
|
6,000 |
| 1 |
02 |
|
5,980 |
| 1 |
01 |
|
5,940 |
| 1 |
884 |
|
5,900 |
| 1 |
3 000 |
|
5,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
5,680 |
| 2 |
886 |
|
5,660 |
| 2 |
1 682 |
|
5,620 |
| 2 |
1 700 |
|
5,600 |
| 1 |
100 |
|
5,500 |
| 1 |
1 000 |
|
5,420 |
| 1 |
18 |
|
5,300 |
| 1 |
800 |
|
5,200 |
| 1 |
1 105 |
|
4,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 540 |
7 475 |
1:0,99 |
29.04.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
5,880
|
22
|
|
17:30:23
|
5,740
|
16
|
|
17:29:50
|
5,880
|
1
|
|
17:29:50
|
5,800
|
222
|
|
17:29:41
|
5,740
|
61
|
|
17:22:51
|
5,860
|
25
|
|
14:43:58
|
5,840
|
1
|
|
14:43:58
|
5,700
|
1 824
|
|
14:22:26
|
5,700
|
485
|
|
14:21:52
|
5,700
|
499
|
|
12:11:50
|
5,880
|
200
|
|
09:56:45
|
5,880
|
25
|
|
09:54:10
|
5,900
|
25
|
|
09:52:30
|
5,960
|
25
|
|
09:47:18
|
5,900
|
25
|
|
09:46:56
|
5,880
|
25
|
|
09:42:12
|
5,900
|
26
|
|
09:42:12
|
5,840
|
474
|
|
09:41:35
|
5,860
|
25
|
|
09:41:05
|
5,860
|
23
|
|
09:41:05
|
5,840
|
77
|
|
mehr...
|
ETF-Sparplan