XETRA Orderbuch zu IBU-tec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
12,500 |
| 1 |
500 |
|
11,900 |
| 1 |
500 |
|
11,500 |
| 1 |
960 |
|
11,450 |
| 1 |
90 |
|
11,400 |
| 1 |
593 |
|
11,350 |
| 1 |
60 |
|
11,250 |
| 1 |
01 |
|
10,950 |
| 1 |
466 |
|
10,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
34 |
|
10,550 |
| 1 |
466 |
|
10,500 |
| 1 |
60 |
|
10,200 |
| 1 |
593 |
|
10,050 |
| 1 |
500 |
|
10,000 |
| 1 |
1 000 |
|
9,980 |
| 1 |
420 |
|
9,480 |
| 1 |
30 |
|
8,360 |
| 1 |
200 |
|
7,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 170 |
3 303 |
1:0,79 |
05.09.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
10,800
|
60
|
|
17:08:18
|
10,800
|
64
|
|
15:24:37
|
10,850
|
309
|
|
14:35:44
|
10,600
|
122
|
|
14:18:25
|
10,650
|
206
|
|
14:15:37
|
10,750
|
228
|
|
14:15:37
|
10,800
|
466
|
|
14:12:17
|
11,050
|
15
|
|
14:11:20
|
10,850
|
451
|
|
14:11:20
|
10,850
|
15
|
|
14:10:37
|
11,200
|
15
|
|
14:08:36
|
11,050
|
15
|
|
14:08:25
|
10,850
|
2
|
|
14:08:25
|
10,800
|
173
|
|
11:58:04
|
10,750
|
125
|
|
11:56:41
|
11,050
|
15
|
|
11:56:03
|
10,750
|
20
|
|
11:33:42
|
10,750
|
6
|
|
11:31:25
|
10,550
|
3
|
|
11:31:25
|
10,450
|
481
|
|
11:29:52
|
10,150
|
15
|
|
mehr...
|
ETF-Sparplan