XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
39,500 |
| 1 |
200 |
|
38,870 |
| 1 |
300 |
|
38,500 |
| 1 |
540 |
|
37,750 |
| 1 |
540 |
|
37,590 |
| 1 |
399 |
|
37,580 |
| 2 |
199 |
|
37,430 |
| 1 |
197 |
|
37,420 |
| 1 |
197 |
|
37,410 |
| 1 |
21 |
|
37,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
36,930 |
| 1 |
197 |
|
36,790 |
| 1 |
197 |
|
36,780 |
| 1 |
197 |
|
36,770 |
| 1 |
02 |
|
36,700 |
| 1 |
800 |
|
36,630 |
| 1 |
540 |
|
36,620 |
| 1 |
540 |
|
36,390 |
| 1 |
20 |
|
36,380 |
| 1 |
10 |
|
33,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 597 |
3 303 |
1:1,27 |
20.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
37,070
|
26
|
|
17:29:07
|
37,030
|
23
|
|
17:24:38
|
37,070
|
160
|
|
17:21:35
|
37,000
|
3
|
|
17:21:18
|
36,980
|
9
|
|
17:20:58
|
36,960
|
9
|
|
17:12:21
|
36,900
|
9
|
|
17:09:24
|
36,840
|
1 283
|
|
16:58:18
|
36,920
|
5
|
|
16:41:29
|
36,950
|
184
|
|
16:19:50
|
37,070
|
1
|
|
16:09:21
|
37,060
|
1
|
|
16:08:51
|
37,060
|
2
|
|
16:01:12
|
37,110
|
1
|
|
15:38:45
|
37,160
|
54
|
|
15:36:19
|
37,160
|
54
|
|
15:36:13
|
37,100
|
200
|
|
15:20:48
|
37,140
|
1
|
|
15:19:31
|
37,150
|
16
|
|
15:16:56
|
37,130
|
2
|
|
15:16:29
|
37,130
|
1
|
|
mehr...
|
ETF-Sparplan