XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
34,200 |
| 2 |
195 |
|
34,190 |
| 1 |
288 |
|
34,050 |
| 1 |
1 175 |
|
34,040 |
| 1 |
172 |
|
34,000 |
| 2 |
1 700 |
|
33,990 |
| 2 |
1 405 |
|
33,980 |
| 2 |
1 000 |
|
33,960 |
| 1 |
1 034 |
|
33,940 |
| 1 |
1 500 |
|
33,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
33,850 |
| 1 |
1 500 |
|
33,840 |
| 3 |
1 977 |
|
33,820 |
| 1 |
3 000 |
|
33,800 |
| 1 |
3 000 |
|
33,780 |
| 1 |
500 |
|
33,710 |
| 1 |
07 |
|
33,700 |
| 2 |
1 454 |
|
33,650 |
| 1 |
1 200 |
|
33,630 |
| 1 |
193 |
|
33,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 471 |
14 331 |
1:1,69 |
31.07.2025 09:14:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:01
|
33,820
|
199
|
|
09:14:01
|
33,830
|
36
|
|
09:14:01
|
33,830
|
50
|
|
09:14:01
|
33,830
|
200
|
|
09:06:37
|
33,890
|
331
|
|
09:06:37
|
33,890
|
111
|
|
09:05:07
|
33,910
|
189
|
|
mehr...
|
ETF-Sparplan