XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
33,200 |
| 2 |
980 |
|
33,190 |
| 1 |
250 |
|
33,170 |
| 1 |
250 |
|
33,150 |
| 1 |
138 |
|
33,140 |
| 1 |
263 |
|
33,130 |
| 1 |
555 |
|
33,120 |
| 1 |
138 |
|
33,090 |
| 1 |
1 200 |
|
33,080 |
| 1 |
52 |
|
33,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
32,970 |
| 1 |
58 |
|
32,920 |
| 1 |
555 |
|
32,910 |
| 2 |
520 |
|
32,900 |
| 1 |
138 |
|
32,890 |
| 1 |
263 |
|
32,880 |
| 1 |
2 434 |
|
32,870 |
| 2 |
388 |
|
32,860 |
| 1 |
250 |
|
32,850 |
| 1 |
600 |
|
32,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 846 |
5 346 |
1:1,39 |
14.03.2025 16:13:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:30
|
32,930
|
6
|
|
16:09:14
|
32,900
|
1 000
|
|
16:09:14
|
32,890
|
496
|
|
15:48:08
|
32,900
|
666
|
|
15:48:08
|
32,890
|
137
|
|
15:48:08
|
32,880
|
197
|
|
15:45:19
|
32,850
|
170
|
|
15:41:54
|
33,010
|
380
|
|
15:41:54
|
33,010
|
190
|
|
15:10:12
|
33,010
|
408
|
|
15:10:12
|
33,010
|
92
|
|
15:10:12
|
33,010
|
500
|
|
15:10:12
|
33,010
|
500
|
|
13:52:08
|
33,030
|
30
|
|
13:24:13
|
32,850
|
739
|
|
13:24:11
|
32,850
|
1 172
|
|
13:24:11
|
32,850
|
289
|
|
12:43:03
|
32,800
|
6
|
|
12:37:11
|
32,750
|
30
|
|
12:31:03
|
32,810
|
45
|
|
12:12:16
|
32,770
|
43
|
|
mehr...
|
ETF-Sparplan