XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
37,780 |
| 2 |
386 |
|
37,760 |
| 1 |
180 |
|
37,750 |
| 1 |
186 |
|
37,720 |
| 1 |
1 000 |
|
37,710 |
| 2 |
1 400 |
|
37,700 |
| 2 |
1 400 |
|
37,690 |
| 4 |
1 400 |
|
37,680 |
| 1 |
400 |
|
37,670 |
| 2 |
297 |
|
37,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 400 |
|
37,630 |
| 2 |
1 000 |
|
37,620 |
| 1 |
1 000 |
|
37,610 |
| 2 |
1 186 |
|
37,600 |
| 1 |
15 |
|
37,570 |
| 1 |
180 |
|
37,540 |
| 2 |
386 |
|
37,530 |
| 2 |
1 700 |
|
37,510 |
| 1 |
186 |
|
37,500 |
| 2 |
6 190 |
|
37,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 835 |
13 243 |
1:1,94 |
03.12.2025 17:07:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:51
|
37,680
|
3
|
|
17:07:49
|
37,690
|
38
|
|
17:07:19
|
37,700
|
500
|
|
17:06:41
|
37,670
|
8
|
|
17:06:41
|
37,690
|
110
|
|
17:06:14
|
37,660
|
1
|
|
17:06:07
|
37,660
|
8
|
|
17:05:33
|
37,670
|
105
|
|
17:05:19
|
37,670
|
1 391
|
|
17:05:19
|
37,670
|
9
|
|
17:05:19
|
37,690
|
125
|
|
16:59:50
|
37,700
|
1
|
|
16:57:47
|
37,680
|
11
|
|
16:57:46
|
37,700
|
139
|
|
16:52:46
|
37,690
|
2
|
|
16:51:42
|
37,660
|
5
|
|
16:49:34
|
37,640
|
69
|
|
16:46:48
|
37,660
|
776
|
|
16:46:48
|
37,660
|
11
|
|
16:46:48
|
37,660
|
125
|
|
16:46:48
|
37,660
|
125
|
|
mehr...
|
ETF-Sparplan