Indra Sistemas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Indra Sistemas S.A.

Orders Stück Brief Kurs
1 402
50,800
1 402
50,800
1 402
50,800
1 3 036
50,100
1 1 518
55,400
1 6 066
55,100
1 240
54,900
1 402
50,800
1 402
92,200
1 402
90,300
Orders Stück Geld Kurs
1 02
48,580
1 11
45,400
1 55
41,000
1 200
38,500
1 60
38,000
1 75
32,640
1 75
32,640
1 60
38,000
1 75
32,640
1 60
38,000
Summe Ask Summe Bid Verhältnis Datum
13 272 673 1:0,05 28.10.2025 17:19:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:31 49,180 2
17:05:17 48,980 186
16:53:28 48,820 2
16:18:12 49,100 250
16:18:12 49,100 250
16:18:10 48,800 3
16:18:10 48,800 219
16:17:12 48,300 200
16:13:15 48,600 426
16:13:15 48,620 40
16:12:56 48,800 203
16:12:36 49,340 203
16:10:14 49,800 11
16:01:47 50,050 5
16:00:09 49,840 2
15:19:05 49,600 197
15:19:05 49,600 203
14:48:53 50,100 2
14:28:32 50,150 186
14:18:02 50,200 3
14:17:30 50,250 2
mehr...