XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
51,500 |
| 1 |
402 |
|
51,500 |
| 1 |
402 |
|
51,500 |
| 1 |
402 |
|
51,800 |
| 1 |
3 036 |
|
50,850 |
| 1 |
3 036 |
|
50,700 |
| 1 |
402 |
|
50,650 |
| 4 |
6 923 |
|
50,250 |
| 2 |
6 269 |
|
50,200 |
| 2 |
654 |
|
50,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 066 |
|
49,960 |
| 1 |
480 |
|
49,900 |
| 1 |
174 |
|
49,880 |
| 1 |
6 066 |
|
49,860 |
| 1 |
480 |
|
49,740 |
| 1 |
402 |
|
49,500 |
| 1 |
3 036 |
|
49,440 |
| 1 |
3 036 |
|
49,280 |
| 1 |
10 |
|
49,000 |
| 1 |
402 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 928 |
20 152 |
1:0,92 |
29.10.2025 10:13:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:39
|
49,960
|
3
|
|
10:10:43
|
49,960
|
32
|
|
10:10:43
|
49,960
|
104
|
|
10:10:43
|
49,960
|
2
|
|
10:10:43
|
49,960
|
894
|
|
09:56:30
|
50,350
|
443
|
|
09:56:30
|
50,350
|
857
|
|
09:44:45
|
49,980
|
2
|
|
09:39:12
|
50,400
|
20
|
|
09:30:07
|
50,550
|
1 317
|
|
09:30:07
|
50,500
|
683
|
|
09:12:40
|
49,940
|
39
|
|
09:09:35
|
49,940
|
203
|
|
09:04:02
|
49,480
|
6
|
|
mehr...
|
ETF-Sparplan