XETRA Orderbuch zu Indra Sistemas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
50,800 |
| 1 |
402 |
|
50,800 |
| 1 |
402 |
|
50,800 |
| 1 |
3 036 |
|
50,100 |
| 1 |
1 518 |
|
55,400 |
| 1 |
6 066 |
|
55,100 |
| 1 |
240 |
|
54,900 |
| 1 |
402 |
|
50,800 |
| 1 |
402 |
|
92,200 |
| 1 |
402 |
|
90,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
48,580 |
| 1 |
11 |
|
45,400 |
| 1 |
55 |
|
41,000 |
| 1 |
200 |
|
38,500 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
75 |
|
32,640 |
| 1 |
60 |
|
38,000 |
| 1 |
75 |
|
32,640 |
| 1 |
60 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 272 |
673 |
1:0,05 |
28.10.2025 17:19:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:31
|
49,180
|
2
|
|
17:05:17
|
48,980
|
186
|
|
16:53:28
|
48,820
|
2
|
|
16:18:12
|
49,100
|
250
|
|
16:18:12
|
49,100
|
250
|
|
16:18:10
|
48,800
|
3
|
|
16:18:10
|
48,800
|
219
|
|
16:17:12
|
48,300
|
200
|
|
16:13:15
|
48,600
|
426
|
|
16:13:15
|
48,620
|
40
|
|
16:12:56
|
48,800
|
203
|
|
16:12:36
|
49,340
|
203
|
|
16:10:14
|
49,800
|
11
|
|
16:01:47
|
50,050
|
5
|
|
16:00:09
|
49,840
|
2
|
|
15:19:05
|
49,600
|
197
|
|
15:19:05
|
49,600
|
203
|
|
14:48:53
|
50,100
|
2
|
|
14:28:32
|
50,150
|
186
|
|
14:18:02
|
50,200
|
3
|
|
14:17:30
|
50,250
|
2
|
|
mehr...
|
ETF-Sparplan