XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
939 |
|
24,900 |
| 3 |
1 200 |
|
24,850 |
| 2 |
865 |
|
24,800 |
| 4 |
937 |
|
24,750 |
| 5 |
2 335 |
|
24,700 |
| 6 |
1 934 |
|
24,650 |
| 9 |
2 188 |
|
24,600 |
| 3 |
626 |
|
24,550 |
| 3 |
754 |
|
24,500 |
| 1 |
29 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
699 |
|
24,300 |
| 5 |
1 704 |
|
24,250 |
| 5 |
1 129 |
|
24,200 |
| 9 |
2 014 |
|
24,150 |
| 2 |
491 |
|
24,100 |
| 4 |
580 |
|
24,050 |
| 7 |
1 836 |
|
24,000 |
| 2 |
685 |
|
23,950 |
| 4 |
1 096 |
|
23,900 |
| 3 |
870 |
|
23,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 807 |
11 104 |
1:0,94 |
29.07.2025 14:56:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:04
|
24,450
|
220
|
|
14:56:04
|
24,400
|
241
|
|
14:35:03
|
24,350
|
150
|
|
14:34:20
|
24,250
|
30
|
|
14:34:20
|
24,300
|
52
|
|
14:34:20
|
24,250
|
175
|
|
14:34:20
|
24,250
|
275
|
|
13:56:05
|
24,200
|
175
|
|
13:56:05
|
24,200
|
1 100
|
|
13:28:49
|
24,300
|
200
|
|
13:09:51
|
24,250
|
171
|
|
13:02:24
|
24,400
|
68
|
|
12:10:48
|
24,250
|
336
|
|
12:03:32
|
24,350
|
39
|
|
12:03:32
|
24,350
|
42
|
|
11:40:54
|
24,250
|
178
|
|
11:39:53
|
24,350
|
40
|
|
11:39:53
|
24,350
|
373
|
|
11:39:27
|
24,300
|
237
|
|
11:39:27
|
24,300
|
790
|
|
11:39:14
|
24,375
|
100
|
|
mehr...
|
ETF-Sparplan