XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,200 |
| 1 |
199 |
|
24,150 |
| 3 |
752 |
|
24,000 |
| 3 |
751 |
|
23,900 |
| 4 |
3 168 |
|
23,750 |
| 2 |
528 |
|
23,700 |
| 3 |
610 |
|
23,650 |
| 2 |
288 |
|
23,600 |
| 2 |
860 |
|
23,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
432 |
|
23,300 |
| 3 |
571 |
|
23,250 |
| 2 |
141 |
|
23,200 |
| 2 |
447 |
|
23,150 |
| 1 |
400 |
|
23,100 |
| 1 |
220 |
|
23,050 |
| 2 |
900 |
|
23,000 |
| 3 |
1 980 |
|
22,900 |
| 2 |
650 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 256 |
5 741 |
1:0,79 |
23.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
23,450
|
11 287
|
|
17:14:37
|
23,400
|
1 300
|
|
16:57:39
|
23,250
|
196
|
|
16:30:33
|
23,300
|
193
|
|
16:30:32
|
23,300
|
19
|
|
16:30:24
|
23,350
|
196
|
|
16:01:35
|
23,300
|
497
|
|
16:01:35
|
23,300
|
13
|
|
16:01:35
|
23,300
|
71
|
|
16:01:35
|
23,300
|
588
|
|
16:01:12
|
23,300
|
647
|
|
15:59:43
|
23,350
|
170
|
|
15:59:43
|
23,350
|
30
|
|
15:56:21
|
23,250
|
100
|
|
15:56:16
|
23,250
|
389
|
|
15:56:16
|
23,200
|
242
|
|
15:56:16
|
23,200
|
129
|
|
15:38:52
|
23,250
|
10
|
|
15:38:52
|
23,250
|
197
|
|
15:38:47
|
23,250
|
93
|
|
15:24:01
|
23,200
|
50
|
|
mehr...
|
ETF-Sparplan