XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 628 |
|
22,020 |
| 1 |
332 |
|
22,015 |
| 2 |
514 |
|
22,005 |
| 1 |
332 |
|
22,000 |
| 1 |
332 |
|
21,995 |
| 5 |
20 922 |
|
21,990 |
| 3 |
1 089 |
|
21,985 |
| 2 |
2 039 |
|
21,980 |
| 1 |
1 500 |
|
21,975 |
| 1 |
1 500 |
|
21,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 549 |
|
21,955 |
| 2 |
1 959 |
|
21,950 |
| 2 |
2 057 |
|
21,945 |
| 3 |
553 |
|
21,940 |
| 3 |
20 647 |
|
21,935 |
| 4 |
579 |
|
21,930 |
| 1 |
332 |
|
21,925 |
| 4 |
885 |
|
21,920 |
| 4 |
908 |
|
21,915 |
| 3 |
3 338 |
|
21,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 188 |
32 807 |
1:1,09 |
03.11.2025 17:07:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:07
|
21,965
|
4
|
|
17:00:43
|
21,920
|
1
|
|
17:00:41
|
21,920
|
9
|
|
16:59:20
|
21,950
|
86
|
|
16:59:20
|
21,960
|
1 145
|
|
16:33:07
|
21,905
|
1
|
|
16:33:07
|
21,915
|
2
|
|
16:32:36
|
21,925
|
11
|
|
16:30:55
|
21,915
|
1
|
|
16:30:34
|
21,915
|
1
|
|
16:30:31
|
21,915
|
16
|
|
16:30:31
|
21,925
|
214
|
|
16:22:48
|
21,910
|
6
|
|
16:14:02
|
21,880
|
1
|
|
16:14:02
|
21,890
|
7
|
|
16:11:14
|
21,905
|
5
|
|
16:11:10
|
21,905
|
59
|
|
16:11:10
|
21,915
|
793
|
|
16:10:08
|
21,890
|
1
|
|
16:10:08
|
21,900
|
16
|
|
16:08:33
|
21,905
|
1
|
|
mehr...
|
ETF-Sparplan