XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
26,480 |
| 1 |
15 |
|
25,960 |
| 1 |
179 |
|
25,760 |
| 1 |
16 |
|
25,450 |
| 1 |
1 000 |
|
25,400 |
| 1 |
749 |
|
25,395 |
| 1 |
222 |
|
25,015 |
| 1 |
222 |
|
25,010 |
| 1 |
222 |
|
25,005 |
| 1 |
45 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
24,200 |
| 1 |
222 |
|
24,195 |
| 1 |
222 |
|
24,190 |
| 1 |
222 |
|
24,185 |
| 1 |
100 |
|
24,000 |
| 1 |
165 |
|
23,465 |
| 1 |
1 500 |
|
23,105 |
| 1 |
30 |
|
23,100 |
| 1 |
83 |
|
23,000 |
| 1 |
10 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
2 754 |
1:1,03 |
27.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
24,870
|
703
|
|
17:30:15
|
25,000
|
55
|
|
17:27:05
|
24,875
|
31
|
|
17:27:05
|
24,875
|
94
|
|
17:27:05
|
24,875
|
128
|
|
17:25:57
|
24,880
|
118
|
|
17:25:57
|
24,880
|
118
|
|
17:25:29
|
24,875
|
1 500
|
|
17:24:28
|
24,870
|
9
|
|
17:24:28
|
24,870
|
11
|
|
17:22:48
|
24,870
|
18
|
|
17:22:27
|
24,880
|
1
|
|
17:22:09
|
24,895
|
150
|
|
17:18:00
|
24,885
|
156
|
|
17:16:40
|
24,865
|
11
|
|
17:16:40
|
24,865
|
35
|
|
17:15:39
|
24,870
|
109
|
|
17:15:39
|
24,870
|
19
|
|
17:15:39
|
24,870
|
128
|
|
17:15:01
|
24,870
|
582
|
|
17:11:26
|
24,865
|
234
|
|
mehr...
|
ETF-Sparplan