XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 626 |
|
16,982 |
| 5 |
36 606 |
|
16,980 |
| 5 |
3 720 |
|
16,978 |
| 3 |
3 406 |
|
16,976 |
| 3 |
1 406 |
|
16,974 |
| 7 |
7 360 |
|
16,972 |
| 3 |
3 666 |
|
16,970 |
| 4 |
3 666 |
|
16,968 |
| 2 |
2 666 |
|
16,966 |
| 1 |
971 |
|
16,964 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
406 |
|
16,958 |
| 2 |
2 666 |
|
16,956 |
| 2 |
2 666 |
|
16,954 |
| 2 |
2 666 |
|
16,952 |
| 3 |
4 227 |
|
16,950 |
| 7 |
6 088 |
|
16,948 |
| 4 |
1 644 |
|
16,946 |
| 5 |
2 655 |
|
16,944 |
| 4 |
3 091 |
|
16,942 |
| 5 |
35 818 |
|
16,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 093 |
61 927 |
1:0,95 |
28.04.2025 17:24:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:28
|
16,968
|
20
|
|
17:24:12
|
16,976
|
20
|
|
17:24:12
|
16,976
|
20
|
|
17:23:40
|
16,976
|
37
|
|
17:21:32
|
16,984
|
4
|
|
17:17:09
|
16,992
|
732
|
|
17:17:05
|
16,990
|
3 614
|
|
17:16:53
|
16,986
|
84
|
|
17:15:40
|
16,990
|
879
|
|
17:15:40
|
16,990
|
780
|
|
17:15:37
|
16,990
|
406
|
|
17:15:36
|
16,990
|
406
|
|
17:15:36
|
16,990
|
600
|
|
17:15:36
|
16,990
|
29
|
|
17:14:41
|
17,000
|
165
|
|
17:13:16
|
17,010
|
69
|
|
17:11:49
|
17,008
|
3
|
|
17:09:52
|
16,998
|
1
|
|
17:09:30
|
17,002
|
361
|
|
17:05:43
|
17,000
|
37
|
|
17:04:53
|
16,998
|
406
|
|
mehr...
|
ETF-Sparplan