XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 666 |
|
17,072 |
| 4 |
34 866 |
|
17,070 |
| 5 |
3 666 |
|
17,068 |
| 2 |
1 003 |
|
17,066 |
| 5 |
9 348 |
|
17,064 |
| 4 |
3 763 |
|
17,062 |
| 3 |
5 566 |
|
17,060 |
| 2 |
2 926 |
|
17,058 |
| 4 |
8 715 |
|
17,056 |
| 1 |
503 |
|
17,054 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
666 |
|
17,048 |
| 3 |
6 031 |
|
17,046 |
| 3 |
6 318 |
|
17,044 |
| 3 |
6 105 |
|
17,042 |
| 5 |
6 565 |
|
17,040 |
| 3 |
3 763 |
|
17,038 |
| 4 |
3 503 |
|
17,036 |
| 3 |
1 503 |
|
17,034 |
| 2 |
2 503 |
|
17,032 |
| 2 |
33 703 |
|
17,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 022 |
70 660 |
1:0,97 |
28.02.2025 12:46:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:34
|
17,054
|
5
|
|
12:44:01
|
17,050
|
17
|
|
12:43:34
|
17,050
|
11
|
|
12:43:34
|
17,048
|
6
|
|
12:41:00
|
17,040
|
3
|
|
12:40:02
|
17,038
|
17
|
|
12:40:02
|
17,034
|
94
|
|
12:33:57
|
17,034
|
3
|
|
12:33:57
|
17,034
|
282
|
|
12:31:26
|
17,038
|
456
|
|
12:31:26
|
17,038
|
17
|
|
12:25:09
|
17,048
|
17
|
|
12:25:09
|
17,044
|
76
|
|
12:21:17
|
17,054
|
100
|
|
12:19:55
|
17,052
|
17
|
|
12:15:11
|
17,048
|
407
|
|
12:14:10
|
17,052
|
410
|
|
12:05:24
|
17,056
|
48
|
|
11:59:36
|
17,036
|
17
|
|
11:57:45
|
17,036
|
17
|
|
11:55:45
|
17,038
|
17
|
|
mehr...
|
ETF-Sparplan