init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 305 | 48,100 | |
| 2 | 795 | 48,000 | |
| 1 | 100 | 46,400 | |
| 1 | 50 | 45,700 | |
| 1 | 900 | 45,600 | |
| 1 | 124 | 45,500 | |
| 1 | 02 | 45,000 | |
| 1 | 33 | 44,900 | |
| 2 | 69 | 44,800 | |
| 2 | 199 | 44,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 44,100 | |
| 2 | 253 | 44,000 | |
| 1 | 33 | 43,900 | |
| 1 | 33 | 43,800 | |
| 1 | 02 | 43,700 | |
| 1 | 124 | 43,100 | |
| 2 | 970 | 43,000 | |
| 1 | 400 | 42,700 | |
| 1 | 1 000 | 40,800 | |
| 2 | 140 | 38,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 577 | 2 969 | 1:1,15 | 19.12.2025 17:12:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:52 | 44,100 | 27 |
| 17:12:52 | 44,200 | 86 |
| 16:40:53 | 44,200 | 14 |
| 16:31:24 | 44,400 | 5 |
| 16:31:24 | 44,400 | 178 |
| 16:31:23 | 44,600 | 128 |
| 16:31:23 | 44,700 | 16 |
| 16:20:54 | 44,700 | 49 |
| 16:17:15 | 44,800 | 154 |
| 16:17:15 | 44,900 | 223 |
| 16:17:05 | 44,900 | 127 |
| 16:16:30 | 45,200 | 9 |
| 16:16:30 | 44,900 | 2 |
| 16:08:28 | 44,700 | 166 |
| 16:08:28 | 44,700 | 20 |
| 15:56:04 | 44,700 | 70 |
| 15:56:03 | 44,700 | 116 |
| 15:55:10 | 44,700 | 14 |
| 15:55:10 | 44,700 | 35 |
| 15:55:10 | 44,700 | 32 |
| 15:55:10 | 44,700 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.