init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 50,000 | |
| 1 | 700 | 47,000 | |
| 1 | 163 | 46,700 | |
| 1 | 65 | 46,600 | |
| 2 | 252 | 46,300 | |
| 1 | 02 | 46,200 | |
| 1 | 75 | 46,100 | |
| 2 | 237 | 46,000 | |
| 2 | 160 | 45,900 | |
| 3 | 272 | 45,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 45,300 | |
| 1 | 18 | 45,200 | |
| 3 | 263 | 45,100 | |
| 3 | 112 | 45,000 | |
| 3 | 114 | 44,900 | |
| 2 | 77 | 44,800 | |
| 1 | 166 | 44,700 | |
| 1 | 37 | 44,600 | |
| 2 | 202 | 44,500 | |
| 1 | 151 | 44,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 126 | 1 186 | 1:0,56 | 19.02.2026 15:19:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:18 | 45,800 | 1 |
| 15:15:08 | 45,300 | 1 |
| 14:49:14 | 45,800 | 5 |
| 14:34:02 | 45,400 | 69 |
| 14:33:39 | 45,900 | 13 |
| 14:33:02 | 45,500 | 23 |
| 14:29:51 | 45,400 | 100 |
| 14:18:10 | 45,400 | 100 |
| 14:15:29 | 45,600 | 32 |
| 14:04:02 | 46,000 | 43 |
| 14:04:02 | 46,000 | 12 |
| 14:03:36 | 45,800 | 15 |
| 13:20:56 | 45,900 | 63 |
| 13:20:56 | 45,900 | 150 |
| 13:20:56 | 46,000 | 128 |
| 13:20:56 | 46,000 | 25 |
| 13:17:17 | 46,200 | 7 |
| 12:04:43 | 45,900 | 17 |
| 12:04:43 | 46,100 | 76 |
| 12:04:43 | 45,800 | 2 |
| 12:04:43 | 45,700 | 167 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.