init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 380 | 48,900 | |
| 3 | 379 | 48,800 | |
| 3 | 242 | 48,700 | |
| 2 | 365 | 48,600 | |
| 2 | 177 | 48,500 | |
| 4 | 339 | 48,400 | |
| 2 | 127 | 48,300 | |
| 5 | 491 | 48,200 | |
| 2 | 389 | 48,100 | |
| 4 | 237 | 48,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 205 | 47,600 | |
| 2 | 115 | 47,500 | |
| 2 | 100 | 47,400 | |
| 5 | 283 | 47,300 | |
| 3 | 432 | 47,200 | |
| 3 | 350 | 47,100 | |
| 6 | 574 | 47,000 | |
| 1 | 166 | 46,900 | |
| 6 | 911 | 46,800 | |
| 2 | 259 | 46,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 126 | 3 395 | 1:1,09 | 29.10.2025 11:14:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:25 | 47,700 | 6 |
| 11:14:25 | 47,800 | 212 |
| 11:14:25 | 47,900 | 44 |
| 10:58:49 | 48,100 | 22 |
| 10:58:49 | 48,000 | 53 |
| 10:38:25 | 47,900 | 75 |
| 10:38:02 | 47,800 | 40 |
| 10:22:25 | 47,900 | 30 |
| 10:18:56 | 48,100 | 305 |
| 10:18:56 | 48,000 | 551 |
| 10:18:56 | 48,000 | 3 |
| 10:18:36 | 48,000 | 6 |
| 10:18:33 | 47,900 | 322 |
| 10:18:33 | 47,900 | 100 |
| 10:16:10 | 47,700 | 105 |
| 10:16:10 | 47,700 | 100 |
| 09:05:42 | 48,000 | 296 |
| 09:02:19 | 48,200 | 70 |
| 09:02:19 | 48,200 | 154 |
| 09:02:19 | 48,200 | 154 |
| 09:02:19 | 48,200 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.