init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 245 | 54,000 | |
| 3 | 34 | 53,000 | |
| 1 | 120 | 50,200 | |
| 1 | 500 | 50,000 | |
| 1 | 73 | 49,500 | |
| 1 | 500 | 49,100 | |
| 1 | 02 | 48,300 | |
| 1 | 32 | 48,200 | |
| 2 | 183 | 48,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 258 | 47,300 | |
| 1 | 32 | 47,200 | |
| 1 | 32 | 47,100 | |
| 2 | 96 | 46,900 | |
| 1 | 400 | 46,600 | |
| 1 | 100 | 46,100 | |
| 1 | 500 | 46,000 | |
| 1 | 300 | 45,700 | |
| 2 | 223 | 44,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 689 | 1 941 | 1:1,15 | 29.01.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 48,000 | 2 607 |
| 17:16:14 | 47,350 | 12 |
| 17:16:14 | 47,400 | 242 |
| 16:40:38 | 47,100 | 132 |
| 16:40:38 | 47,200 | 263 |
| 16:40:38 | 47,300 | 13 |
| 16:40:38 | 47,400 | 93 |
| 16:35:00 | 47,400 | 13 |
| 16:35:00 | 47,500 | 11 |
| 16:33:27 | 47,500 | 45 |
| 16:33:27 | 47,500 | 177 |
| 16:33:20 | 47,600 | 65 |
| 16:33:20 | 47,600 | 20 |
| 16:26:08 | 47,900 | 5 |
| 16:12:41 | 47,700 | 50 |
| 15:47:46 | 47,700 | 5 |
| 15:47:46 | 47,700 | 3 |
| 15:44:02 | 47,800 | 41 |
| 15:43:23 | 47,800 | 44 |
| 15:35:58 | 47,900 | 34 |
| 15:35:58 | 48,000 | 166 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.