init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 49,000 | |
| 3 | 380 | 48,900 | |
| 4 | 509 | 48,800 | |
| 2 | 160 | 48,700 | |
| 2 | 315 | 48,600 | |
| 3 | 252 | 48,500 | |
| 3 | 305 | 48,400 | |
| 2 | 97 | 48,300 | |
| 2 | 390 | 48,200 | |
| 2 | 365 | 48,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 569 | 47,700 | |
| 3 | 318 | 47,600 | |
| 4 | 95 | 47,500 | |
| 2 | 173 | 47,400 | |
| 4 | 420 | 47,300 | |
| 3 | 220 | 47,200 | |
| 3 | 515 | 47,100 | |
| 6 | 473 | 47,000 | |
| 3 | 501 | 46,900 | |
| 3 | 460 | 46,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 953 | 3 744 | 1:1,27 | 29.10.2025 10:18:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:56 | 48,100 | 305 |
| 10:18:56 | 48,000 | 551 |
| 10:18:56 | 48,000 | 3 |
| 10:18:36 | 48,000 | 6 |
| 10:18:33 | 47,900 | 322 |
| 10:18:33 | 47,900 | 100 |
| 10:16:10 | 47,700 | 105 |
| 10:16:10 | 47,700 | 100 |
| 09:05:42 | 48,000 | 296 |
| 09:02:19 | 48,200 | 70 |
| 09:02:19 | 48,200 | 154 |
| 09:02:19 | 48,200 | 154 |
| 09:02:19 | 48,200 | 78 |
| 09:02:03 | 48,000 | 25 |
| 09:02:03 | 48,000 | 70 |
| 09:02:03 | 48,000 | 100 |
| 09:02:03 | 48,000 | 78 |
| 09:02:03 | 48,000 | 77 |
| 09:02:02 | 48,000 | 100 |
| 09:02:02 | 48,000 | 50 |
| 09:02:02 | 48,000 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.