init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 305 | 48,100 | |
| 2 | 795 | 48,000 | |
| 1 | 900 | 47,000 | |
| 1 | 124 | 46,900 | |
| 1 | 100 | 46,400 | |
| 1 | 02 | 46,200 | |
| 1 | 1 600 | 65,600 | |
| 1 | 50 | 57,200 | |
| 1 | 25 | 53,000 | |
| 2 | 264 | 45,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 45,600 | |
| 1 | 132 | 45,500 | |
| 1 | 70 | 43,000 | |
| 1 | 100 | 36,000 | |
| 1 | 1 042 | 0,000 | |
| 1 | 124 | 44,500 | |
| 1 | 746 | 44,400 | |
| 2 | 1 200 | 44,300 | |
| 1 | 220 | 44,000 | |
| 1 | 70 | 43,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 165 | 3 836 | 1:0,92 | 16.12.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 45,700 | 341 |
| 17:10:55 | 45,600 | 11 |
| 16:52:39 | 45,600 | 3 |
| 16:52:39 | 45,800 | 1 |
| 16:52:39 | 45,800 | 2 |
| 16:52:39 | 45,800 | 272 |
| 16:15:46 | 45,800 | 156 |
| 15:51:39 | 46,000 | 112 |
| 15:50:42 | 46,000 | 3 |
| 15:50:42 | 45,700 | 101 |
| 15:45:34 | 46,000 | 2 |
| 15:45:34 | 46,000 | 2 |
| 15:30:44 | 46,000 | 58 |
| 15:30:44 | 46,000 | 142 |
| 14:42:11 | 46,100 | 2 |
| 14:40:55 | 46,100 | 2 |
| 14:39:09 | 45,900 | 5 |
| 14:38:58 | 45,900 | 20 |
| 14:31:37 | 45,900 | 3 |
| 14:31:37 | 45,900 | 20 |
| 14:30:01 | 45,900 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.