init innovation in traffic systems Aktie
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 38,700 | |
| 2 | 330 | 38,500 | |
| 1 | 480 | 38,300 | |
| 4 | 590 | 38,000 | |
| 3 | 271 | 37,900 | |
| 2 | 123 | 37,800 | |
| 2 | 145 | 37,500 | |
| 1 | 141 | 37,400 | |
| 2 | 268 | 37,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 36,500 | |
| 1 | 480 | 36,000 | |
| 1 | 171 | 35,800 | |
| 1 | 400 | 35,700 | |
| 1 | 57 | 35,500 | |
| 2 | 291 | 35,000 | |
| 1 | 280 | 34,800 | |
| 1 | 200 | 34,600 | |
| 9 | 1 024 | 34,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 548 | 3 114 | 1:1,22 | 17.02.2025 17:36:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 37,200 | 81 |
| 17:15:08 | 37,100 | 8 |
| 17:04:04 | 37,100 | 6 |
| 17:04:04 | 37,100 | 129 |
| 16:43:19 | 37,100 | 3 |
| 16:40:02 | 36,700 | 57 |
| 16:40:02 | 36,800 | 208 |
| 16:40:02 | 36,900 | 40 |
| 16:40:02 | 37,000 | 195 |
| 16:32:18 | 37,200 | 3 |
| 16:12:17 | 37,000 | 261 |
| 16:12:17 | 37,000 | 22 |
| 16:12:17 | 37,000 | 250 |
| 16:07:41 | 37,000 | 300 |
| 15:50:01 | 37,200 | 85 |
| 15:49:49 | 37,200 | 3 |
| 14:50:53 | 37,100 | 76 |
| 14:48:30 | 37,100 | 200 |
| 14:47:57 | 37,000 | 400 |
| 12:55:24 | 37,100 | 3 |
| 12:55:22 | 36,800 | 125 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.