XETRA Orderbuch zu innoscripta SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
123,000 |
| 1 |
125 |
|
121,800 |
| 1 |
15 |
|
120,600 |
| 1 |
09 |
|
120,000 |
| 1 |
50 |
|
119,800 |
| 1 |
36 |
|
119,000 |
| 2 |
205 |
|
118,800 |
| 1 |
70 |
|
118,400 |
| 1 |
07 |
|
118,200 |
| 1 |
23 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
116,200 |
| 1 |
18 |
|
116,000 |
| 1 |
70 |
|
115,800 |
| 1 |
18 |
|
115,000 |
| 1 |
114 |
|
110,600 |
| 1 |
100 |
|
110,200 |
| 2 |
709 |
|
110,000 |
| 1 |
10 |
|
108,000 |
| 1 |
78 |
|
107,600 |
| 3 |
82 |
|
106,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 550 |
1 200 |
1:2,18 |
30.10.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
116,400
|
522
|
|
17:30:47
|
116,200
|
49
|
|
17:28:51
|
116,400
|
1
|
|
17:28:51
|
116,600
|
1
|
|
17:20:06
|
116,400
|
1
|
|
17:20:04
|
117,000
|
25
|
|
17:20:04
|
117,000
|
30
|
|
17:20:04
|
117,000
|
10
|
|
17:16:44
|
117,400
|
10
|
|
17:15:04
|
117,400
|
15
|
|
17:13:17
|
117,000
|
1
|
|
16:59:33
|
116,800
|
25
|
|
16:41:19
|
116,600
|
4
|
|
16:41:19
|
116,400
|
21
|
|
16:41:19
|
116,200
|
5
|
|
16:31:23
|
115,800
|
9
|
|
16:31:23
|
115,800
|
1
|
|
16:10:48
|
116,400
|
7
|
|
16:04:52
|
115,800
|
8
|
|
16:02:07
|
115,800
|
9
|
|
16:02:03
|
115,800
|
8
|
|
mehr...
|
ETF-Sparplan