Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 810 | 7,930 | |
| 1 | 09 | 7,840 | |
| 1 | 01 | 7,830 | |
| 2 | 16 | 7,820 | |
| 4 | 979 | 7,810 | |
| 2 | 19 | 7,800 | |
| 1 | 34 | 7,790 | |
| 2 | 78 | 7,780 | |
| 1 | 02 | 7,770 | |
| 3 | 18 | 7,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 968 | 7,570 | |
| 1 | 135 | 7,580 | |
| 2 | 970 | 7,570 | |
| 1 | 200 | 7,550 | |
| 1 | 4 020 | 7,470 | |
| 1 | 114 | 7,460 | |
| 1 | 250 | 7,450 | |
| 1 | 773 | 7,390 | |
| 1 | 300 | 7,350 | |
| 1 | 850 | 7,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 966 | 8 580 | 1:4,36 | 08.01.2026 17:37:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:51 | 7,630 | 1 229 |
| 17:29:51 | 7,690 | 191 |
| 17:29:32 | 7,690 | 2 |
| 17:27:50 | 7,750 | 54 |
| 17:22:13 | 7,690 | 19 |
| 17:06:41 | 7,750 | 281 |
| 17:06:41 | 7,750 | 314 |
| 17:06:41 | 7,750 | 29 |
| 17:06:41 | 7,740 | 376 |
| 16:58:01 | 7,730 | 10 |
| 16:55:23 | 7,730 | 328 |
| 16:44:48 | 7,750 | 28 |
| 16:44:48 | 7,780 | 26 |
| 16:28:32 | 7,750 | 12 |
| 16:28:32 | 7,780 | 37 |
| 16:28:32 | 7,780 | 546 |
| 16:28:31 | 7,780 | 109 |
| 16:01:30 | 7,780 | 140 |
| 16:01:30 | 7,780 | 286 |
| 15:58:12 | 7,810 | 132 |
| 15:58:12 | 7,810 | 468 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.