Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 630 | 9,740 | |
| 1 | 268 | 9,620 | |
| 1 | 1 882 | 9,600 | |
| 1 | 680 | 9,590 | |
| 1 | 500 | 9,450 | |
| 1 | 500 | 9,400 | |
| 1 | 02 | 9,370 | |
| 1 | 500 | 9,350 | |
| 2 | 1 344 | 9,340 | |
| 1 | 500 | 9,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 9,200 | |
| 1 | 801 | 9,150 | |
| 1 | 02 | 9,100 | |
| 1 | 3 330 | 9,000 | |
| 1 | 680 | 8,810 | |
| 1 | 40 | 8,800 | |
| 1 | 119 | 8,790 | |
| 1 | 5 000 | 8,100 | |
| 1 | 100 | 8,080 | |
| 1 | 100 | 8,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 806 | 10 371 | 1:1,33 | 23.07.2025 17:36:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 9,210 | 2 861 |
| 17:30:55 | 9,200 | 30 |
| 17:30:25 | 9,200 | 300 |
| 17:30:19 | 9,200 | 100 |
| 17:30:07 | 9,200 | 100 |
| 17:29:48 | 9,200 | 50 |
| 17:29:17 | 9,200 | 4 |
| 17:29:17 | 9,210 | 14 |
| 17:29:11 | 9,210 | 2 |
| 17:29:06 | 9,210 | 62 |
| 17:28:55 | 9,200 | 1 |
| 17:28:55 | 9,220 | 91 |
| 17:28:49 | 9,200 | 1 |
| 17:28:49 | 9,210 | 79 |
| 17:28:37 | 9,250 | 81 |
| 17:28:31 | 9,210 | 2 |
| 17:28:31 | 9,240 | 83 |
| 17:23:22 | 9,300 | 80 |
| 17:23:16 | 9,300 | 300 |
| 17:17:21 | 9,290 | 129 |
| 17:17:21 | 9,300 | 135 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.