Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 210 | 9,290 | |
| 2 | 518 | 8,600 | |
| 1 | 200 | 8,540 | |
| 2 | 480 | 8,500 | |
| 1 | 200 | 8,470 | |
| 2 | 202 | 8,450 | |
| 1 | 889 | 8,430 | |
| 1 | 57 | 8,410 | |
| 1 | 35 | 8,400 | |
| 2 | 637 | 8,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 8,260 | |
| 1 | 50 | 8,250 | |
| 1 | 128 | 8,240 | |
| 2 | 1 089 | 8,230 | |
| 2 | 202 | 8,210 | |
| 1 | 200 | 8,180 | |
| 1 | 81 | 8,150 | |
| 1 | 200 | 8,140 | |
| 1 | 3 690 | 8,130 | |
| 1 | 138 | 8,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 428 | 5 872 | 1:1,08 | 26.11.2024 15:08:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:47 | 8,290 | 11 |
| 13:14:10 | 8,270 | 11 |
| 12:45:33 | 8,280 | 1 |
| 12:45:33 | 8,280 | 48 |
| 12:30:21 | 8,280 | 43 |
| 12:30:21 | 8,280 | 11 |
| 10:08:28 | 8,260 | 11 |
| 09:22:10 | 8,400 | 136 |
| 09:22:05 | 8,400 | 20 |
| 09:22:05 | 8,400 | 316 |
| 09:21:53 | 8,430 | 472 |
| 09:21:53 | 8,400 | 528 |
| 09:02:07 | 8,360 | 333 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
