Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 10,100 | |
| 1 | 05 | 9,680 | |
| 1 | 350 | 9,000 | |
| 1 | 51 | 8,850 | |
| 1 | 60 | 8,580 | |
| 1 | 49 | 8,500 | |
| 1 | 621 | 8,490 | |
| 1 | 144 | 8,220 | |
| 1 | 978 | 8,110 | |
| 1 | 200 | 7,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 154 | 7,990 | |
| 1 | 59 | 7,980 | |
| 1 | 133 | 7,940 | |
| 1 | 634 | 7,930 | |
| 1 | 978 | 7,920 | |
| 1 | 3 840 | 7,810 | |
| 1 | 144 | 7,770 | |
| 1 | 621 | 7,680 | |
| 1 | 328 | 7,670 | |
| 3 | 9 884 | 7,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 698 | 16 775 | 1:6,22 | 16.04.2025 17:38:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:19 | 7,940 | 1 292 |
| 10:56:03 | 7,920 | 430 |
| 10:56:03 | 7,920 | 134 |
| 10:56:03 | 7,910 | 786 |
| 10:39:19 | 7,880 | 202 |
| 10:35:12 | 7,850 | 82 |
| 10:31:37 | 7,900 | 46 |
| 10:31:37 | 7,910 | 37 |
| 10:31:37 | 7,910 | 31 |
| 10:31:37 | 7,920 | 29 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:37 | 7,920 | 68 |
| 10:31:04 | 7,920 | 588 |
| 10:31:04 | 7,920 | 390 |
| 10:30:38 | 7,760 | 390 |
| 10:29:37 | 7,740 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.