Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 9,260 | |
| 1 | 30 | 9,210 | |
| 1 | 515 | 9,200 | |
| 1 | 30 | 9,160 | |
| 3 | 936 | 9,140 | |
| 1 | 30 | 9,130 | |
| 1 | 30 | 9,100 | |
| 1 | 67 | 9,050 | |
| 1 | 76 | 9,040 | |
| 4 | 585 | 9,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 8,990 | |
| 2 | 124 | 8,980 | |
| 1 | 98 | 8,940 | |
| 1 | 3 941 | 8,930 | |
| 1 | 30 | 8,910 | |
| 1 | 30 | 8,890 | |
| 3 | 936 | 8,880 | |
| 2 | 3 420 | 8,860 | |
| 1 | 30 | 8,800 | |
| 1 | 90 | 8,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 389 | 8 731 | 1:3,65 | 16.01.2026 16:13:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:25 | 9,000 | 300 |
| 16:13:16 | 9,060 | 714 |
| 16:13:16 | 9,060 | 86 |
| 16:09:46 | 8,990 | 400 |
| 16:09:24 | 8,940 | 248 |
| 16:09:24 | 8,930 | 59 |
| 15:51:37 | 8,820 | 51 |
| 15:51:37 | 8,820 | 10 |
| 15:51:37 | 8,820 | 11 |
| 15:51:37 | 8,810 | 261 |
| 15:51:37 | 8,810 | 568 |
| 15:51:36 | 8,810 | 10 |
| 15:51:36 | 8,800 | 100 |
| 15:42:56 | 8,770 | 13 |
| 15:13:51 | 8,810 | 230 |
| 15:13:51 | 8,790 | 43 |
| 15:13:51 | 8,740 | 700 |
| 14:47:17 | 8,790 | 136 |
| 14:47:17 | 8,780 | 21 |
| 14:47:17 | 8,770 | 58 |
| 14:47:17 | 8,760 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.