Instone Real Estate Group Aktie
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9,390 | |
| 2 | 730 | 9,000 | |
| 1 | 108 | 8,630 | |
| 1 | 621 | 8,620 | |
| 1 | 1 000 | 8,590 | |
| 1 | 02 | 8,500 | |
| 1 | 11 | 8,460 | |
| 1 | 865 | 8,440 | |
| 1 | 606 | 8,430 | |
| 1 | 02 | 8,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 307 | 8,340 | |
| 1 | 750 | 8,300 | |
| 2 | 122 | 8,260 | |
| 1 | 865 | 8,250 | |
| 1 | 10 000 | 8,200 | |
| 1 | 621 | 8,110 | |
| 1 | 800 | 8,100 | |
| 1 | 108 | 8,080 | |
| 1 | 20 000 | 7,990 | |
| 1 | 10 902 | 7,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 145 | 44 475 | 1:10,73 | 24.03.2025 17:36:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 8,340 | 59 |
| 17:29:44 | 8,350 | 549 |
| 17:29:44 | 8,350 | 845 |
| 17:29:44 | 8,340 | 76 |
| 16:21:11 | 8,300 | 120 |
| 16:21:07 | 8,300 | 150 |
| 16:06:20 | 8,300 | 89 |
| 14:08:05 | 8,300 | 58 |
| 13:17:20 | 8,300 | 38 |
| 12:57:38 | 8,300 | 90 |
| 12:45:46 | 8,300 | 90 |
| 12:43:42 | 8,300 | 45 |
| 12:43:38 | 8,300 | 53 |
| 12:35:42 | 8,300 | 90 |
| 12:32:41 | 8,300 | 51 |
| 12:15:48 | 8,300 | 266 |
| 12:15:48 | 8,300 | 90 |
| 12:15:47 | 8,300 | 74 |
| 12:15:47 | 8,300 | 700 |
| 12:09:52 | 8,300 | 90 |
| 12:02:20 | 8,300 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.