International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 304 | 5,002 | |
| 1 | 02 | 4,990 | |
| 1 | 41 604 | 4,960 | |
| 2 | 43 080 | 4,932 | |
| 1 | 999 | 4,931 | |
| 1 | 70 000 | 4,926 | |
| 1 | 4 250 | 5,220 | |
| 1 | 3 966 | 5,306 | |
| 1 | 3 966 | 5,254 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 000 | 4,650 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 70 000 | 4,884 | |
| 1 | 1 476 | 4,877 | |
| 1 | 41 604 | 4,864 | |
| 1 | 02 | 4,830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174 171 | 116 194 | 1:0,67 | 11.02.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 4,917 | 1 |
| 17:26:25 | 4,915 | 93 |
| 17:17:07 | 4,915 | 198 |
| 17:10:59 | 4,916 | 60 |
| 17:05:29 | 4,915 | 23 |
| 17:05:29 | 4,915 | 1 499 |
| 17:05:29 | 4,915 | 188 |
| 17:03:48 | 4,915 | 8 374 |
| 17:03:48 | 4,915 | 2 000 |
| 17:03:48 | 4,915 | 2 500 |
| 16:50:50 | 4,905 | 6 |
| 16:43:41 | 4,898 | 5 |
| 16:43:41 | 4,898 | 34 |
| 16:43:41 | 4,898 | 17 |
| 16:28:33 | 4,917 | 17 |
| 16:26:42 | 4,929 | 48 |
| 16:01:49 | 4,972 | 76 |
| 15:56:44 | 4,979 | 2 682 |
| 15:54:08 | 4,979 | 7 900 |
| 15:54:08 | 4,979 | 5 000 |
| 15:52:07 | 4,986 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.