International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 208 | 3,108 | |
| 1 | 83 208 | 3,102 | |
| 1 | 70 000 | 3,095 | |
| 1 | 4 000 | 3,094 | |
| 1 | 70 000 | 3,090 | |
| 1 | 2 000 | 3,088 | |
| 1 | 4 000 | 3,085 | |
| 1 | 22 192 | 3,081 | |
| 1 | 22 192 | 3,080 | |
| 1 | 10 | 3,079 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 532 | 3,072 | |
| 1 | 22 192 | 3,071 | |
| 1 | 70 000 | 3,065 | |
| 3 | 10 450 | 3,063 | |
| 2 | 72 860 | 3,060 | |
| 1 | 3 500 | 3,056 | |
| 1 | 70 000 | 3,055 | |
| 2 | 83 208 | 3,048 | |
| 1 | 2 000 | 3,047 | |
| 2 | 83 208 | 3,042 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 360 810 | 439 950 | 1:1,22 | 01.04.2025 17:23:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:14 | 3,079 | 80 |
| 17:16:19 | 3,067 | 189 |
| 17:05:30 | 3,052 | 6 000 |
| 17:02:41 | 3,060 | 4 000 |
| 17:01:17 | 3,055 | 528 |
| 16:52:36 | 3,038 | 709 |
| 16:47:32 | 3,052 | 8 000 |
| 16:00:01 | 3,071 | 283 |
| 15:48:17 | 3,094 | 30 |
| 15:43:02 | 3,079 | 1 |
| 15:35:56 | 3,090 | 141 |
| 15:18:32 | 3,121 | 511 |
| 14:56:15 | 3,115 | 6 708 |
| 14:48:57 | 3,119 | 158 |
| 14:04:06 | 3,128 | 103 |
| 14:04:06 | 3,128 | 2 999 |
| 14:00:01 | 3,137 | 8 |
| 13:34:10 | 3,116 | 6 493 |
| 13:05:04 | 3,112 | 30 |
| 12:59:59 | 3,109 | 518 |
| 12:54:18 | 3,112 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.