International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4,532 | |
| 1 | 3 000 | 6,050 | |
| 1 | 3 000 | 6,050 | |
| 1 | 2 800 | 4,797 | |
| 1 | 4 656 | 4,588 | |
| 1 | 4 656 | 4,536 | |
| 1 | 1 380 | 4,503 | |
| 1 | 1 380 | 4,502 | |
| 1 | 1 380 | 4,501 | |
| 1 | 1 380 | 4,395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3,670 | |
| 1 | 550 | 3,600 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 02 | 4,382 | |
| 1 | 100 | 3,670 | |
| 1 | 550 | 3,600 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 634 | 4 415 | 1:0,19 | 04.03.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 4,431 | 2 399 |
| 17:28:15 | 4,439 | 2 062 |
| 17:25:06 | 4,441 | 51 |
| 17:25:05 | 4,441 | 3 |
| 17:24:42 | 4,435 | 60 |
| 17:21:07 | 4,438 | 13 |
| 17:20:02 | 4,444 | 176 |
| 17:15:09 | 4,447 | 2 |
| 17:14:50 | 4,444 | 13 |
| 17:13:44 | 4,446 | 42 |
| 17:12:07 | 4,438 | 12 |
| 17:10:04 | 4,444 | 3 000 |
| 17:09:16 | 4,454 | 2 375 |
| 17:08:34 | 4,454 | 4 065 |
| 16:57:30 | 4,444 | 9 |
| 16:49:56 | 4,434 | 27 |
| 16:47:59 | 4,428 | 71 |
| 16:43:50 | 4,419 | 10 |
| 16:43:08 | 4,427 | 500 |
| 16:38:08 | 4,438 | 1 000 |
| 16:12:53 | 4,445 | 101 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.