International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 530 | 4,491 | |
1 | 02 | 4,490 | |
1 | 1 175 | 4,482 | |
1 | 4 530 | 4,441 | |
1 | 17 581 | 5,490 | |
1 | 17 581 | 5,490 | |
1 | 17 581 | 5,490 | |
1 | 4 530 | 5,284 | |
1 | 4 530 | 5,232 | |
1 | 10 000 | 4,420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 114 | 4,379 | |
1 | 3 000 | 4,262 | |
1 | 7 561 | 4,261 | |
1 | 350 | 2,800 | |
1 | 41 604 | 4,354 | |
2 | 4 532 | 4,330 | |
1 | 1 670 | 4,327 | |
1 | 7 561 | 4,261 | |
1 | 350 | 2,800 | |
1 | 350 | 2,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
82 040 | 67 092 | 1:0,82 | 29.09.2025 17:35:46 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:11:15 | 4,400 | 6 |
16:53:19 | 4,386 | 4 750 |
15:33:25 | 4,393 | 6 |
15:25:15 | 4,400 | 200 |
15:25:15 | 4,400 | 300 |
14:31:24 | 4,374 | 475 |
12:53:48 | 4,394 | 2 850 |
12:40:08 | 4,390 | 2 850 |
09:15:25 | 4,412 | 11 |
mehr... |