International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 5,050 | |
| 1 | 939 | 5,030 | |
| 1 | 4 250 | 5,200 | |
| 1 | 5 000 | 5,070 | |
| 1 | 4 250 | 5,200 | |
| 1 | 4 212 | 5,112 | |
| 1 | 5 000 | 5,070 | |
| 1 | 4 212 | 5,062 | |
| 1 | 2 000 | 5,050 | |
| 1 | 1 092 | 4,711 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 092 | 4,677 | |
| 1 | 1 092 | 4,676 | |
| 1 | 3 000 | 4,645 | |
| 1 | 02 | 4,644 | |
| 1 | 8 039 | 4,602 | |
| 1 | 55 | 2,800 | |
| 1 | 1 001 | 0,000 | |
| 1 | 55 | 2,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 955 | 15 392 | 1:0,47 | 16.01.2026 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 4,735 | 1 204 |
| 17:26:17 | 4,758 | 199 |
| 17:26:17 | 4,758 | 907 |
| 17:26:09 | 4,758 | 22 |
| 17:25:27 | 4,759 | 29 |
| 17:20:51 | 4,759 | 1 |
| 17:18:37 | 4,759 | 47 |
| 17:18:37 | 4,759 | 984 |
| 17:18:37 | 4,759 | 42 |
| 17:15:07 | 4,762 | 53 |
| 17:01:24 | 4,748 | 67 |
| 17:00:14 | 4,746 | 6 |
| 16:57:21 | 4,744 | 65 |
| 16:52:30 | 4,739 | 98 |
| 16:41:59 | 4,737 | 18 |
| 16:25:21 | 4,732 | 70 |
| 16:07:52 | 4,735 | 33 |
| 15:48:41 | 4,773 | 45 |
| 15:45:16 | 4,769 | 35 |
| 15:40:50 | 4,769 | 61 |
| 15:18:06 | 4,771 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.