International Consolidated Airlines Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu International Consolidated Airlines S.A.

Orders Stück Brief Kurs
1 15 359
4,709
1 1 440
4,657
1 02
4,643
1 17 581
5,490
1 17 581
5,490
1 5 000
5,200
1 4 410
4,979
1 4 410
4,930
1 1 499
4,929
2 331
4,587
Orders Stück Geld Kurs
1 91
4,553
1 3 000
4,503
1 4 410
4,502
1 4 410
4,457
1 2 000
4,200
1 41 604
4,522
1 1 143
4,486
1 02
4,483
1 9 241
4,416
1 2 000
4,200
Summe Ask Summe Bid Verhältnis Datum
67 613 67 901 1:1,00 20.10.2025 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 4,553 258
17:20:13 4,565 1
17:07:58 4,566 84
13:39:18 4,544 2
11:37:44 4,538 2 202
11:15:11 4,536 9 500
11:09:40 4,532 1 962
11:09:40 4,532 2 000
11:09:29 4,532 6
10:24:25 4,550 1 700
10:24:25 4,550 500
10:01:16 4,570 1 395
10:01:07 4,570 1 999
10:01:00 4,570 5 128
10:00:36 4,570 6 478
09:27:59 4,567 7
09:13:57 4,550 250
09:10:00 4,546 41
09:04:29 4,544 607
mehr...