International Consolidated Airlines Aktie
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 359 | 4,709 | |
| 1 | 1 440 | 4,657 | |
| 1 | 02 | 4,643 | |
| 1 | 17 581 | 5,490 | |
| 1 | 17 581 | 5,490 | |
| 1 | 5 000 | 5,200 | |
| 1 | 4 410 | 4,979 | |
| 1 | 4 410 | 4,930 | |
| 1 | 1 499 | 4,929 | |
| 2 | 331 | 4,587 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 4,553 | |
| 1 | 3 000 | 4,503 | |
| 1 | 4 410 | 4,502 | |
| 1 | 4 410 | 4,457 | |
| 1 | 2 000 | 4,200 | |
| 1 | 41 604 | 4,522 | |
| 1 | 1 143 | 4,486 | |
| 1 | 02 | 4,483 | |
| 1 | 9 241 | 4,416 | |
| 1 | 2 000 | 4,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67 613 | 67 901 | 1:1,00 | 20.10.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 4,553 | 258 |
| 17:20:13 | 4,565 | 1 |
| 17:07:58 | 4,566 | 84 |
| 13:39:18 | 4,544 | 2 |
| 11:37:44 | 4,538 | 2 202 |
| 11:15:11 | 4,536 | 9 500 |
| 11:09:40 | 4,532 | 1 962 |
| 11:09:40 | 4,532 | 2 000 |
| 11:09:29 | 4,532 | 6 |
| 10:24:25 | 4,550 | 1 700 |
| 10:24:25 | 4,550 | 500 |
| 10:01:16 | 4,570 | 1 395 |
| 10:01:07 | 4,570 | 1 999 |
| 10:01:00 | 4,570 | 5 128 |
| 10:00:36 | 4,570 | 6 478 |
| 09:27:59 | 4,567 | 7 |
| 09:13:57 | 4,550 | 250 |
| 09:10:00 | 4,546 | 41 |
| 09:04:29 | 4,544 | 607 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.