XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 589 |
|
6,052 |
| 1 |
854 |
|
6,048 |
| 1 |
854 |
|
6,046 |
| 1 |
48 956 |
|
6,045 |
| 1 |
854 |
|
6,044 |
| 1 |
3 280 |
|
6,042 |
| 1 |
1 415 |
|
6,041 |
| 2 |
4 695 |
|
6,039 |
| 1 |
1 415 |
|
6,038 |
| 3 |
7 695 |
|
6,037 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 481 |
|
6,027 |
| 2 |
4 415 |
|
6,026 |
| 1 |
1 415 |
|
6,025 |
| 1 |
3 280 |
|
6,024 |
| 1 |
854 |
|
6,023 |
| 1 |
48 956 |
|
6,020 |
| 1 |
854 |
|
6,019 |
| 1 |
854 |
|
6,015 |
| 1 |
48 956 |
|
6,013 |
| 2 |
2 589 |
|
6,012 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 607 |
116 654 |
1:1,61 |
05.02.2026 13:19:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:14
|
6,042
|
1
|
|
13:03:49
|
6,068
|
1
|
|
13:00:43
|
6,056
|
500
|
|
12:59:34
|
6,056
|
180
|
|
12:40:59
|
6,064
|
14
|
|
12:39:41
|
6,063
|
400
|
|
12:33:40
|
6,060
|
155
|
|
12:31:54
|
6,066
|
1
|
|
12:29:09
|
6,066
|
1
|
|
11:51:58
|
6,064
|
20
|
|
11:47:26
|
6,058
|
330
|
|
11:30:36
|
6,043
|
20
|
|
11:15:06
|
6,036
|
2
|
|
11:06:03
|
6,020
|
40
|
|
11:06:03
|
6,020
|
392
|
|
11:06:03
|
6,019
|
2 596
|
|
10:46:53
|
6,048
|
14
|
|
10:42:17
|
6,063
|
97
|
|
10:42:00
|
6,063
|
97
|
|
10:34:20
|
6,075
|
2 000
|
|
10:33:33
|
6,082
|
14
|
|
mehr...
|
ETF-Sparplan