XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 393 |
|
6,015 |
| 1 |
48 956 |
|
6,013 |
| 1 |
854 |
|
6,011 |
| 1 |
854 |
|
6,009 |
| 1 |
854 |
|
6,008 |
| 1 |
48 956 |
|
6,006 |
| 1 |
3 280 |
|
6,003 |
| 1 |
3 280 |
|
6,000 |
| 1 |
1 415 |
|
5,999 |
| 2 |
6 280 |
|
5,996 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 280 |
|
5,987 |
| 2 |
3 090 |
|
5,986 |
| 2 |
4 695 |
|
5,985 |
| 1 |
1 415 |
|
5,984 |
| 1 |
854 |
|
5,983 |
| 1 |
48 956 |
|
5,982 |
| 1 |
854 |
|
5,981 |
| 1 |
100 000 |
|
5,980 |
| 1 |
854 |
|
5,979 |
| 1 |
1 393 |
|
5,973 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 116 122 |
165 391 |
1:1,42 |
05.02.2026 14:45:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:33
|
6,013
|
14
|
|
14:45:33
|
6,013
|
14
|
|
14:42:24
|
6,006
|
2 583
|
|
14:40:21
|
6,015
|
14
|
|
14:40:21
|
6,015
|
14
|
|
13:51:29
|
6,002
|
10 491
|
|
13:51:03
|
6,000
|
1 680
|
|
13:43:16
|
6,016
|
2 841
|
|
13:39:52
|
6,026
|
4 565
|
|
13:39:52
|
6,026
|
3 280
|
|
13:35:54
|
6,004
|
149
|
|
13:19:14
|
6,042
|
1
|
|
13:03:49
|
6,068
|
1
|
|
13:00:43
|
6,056
|
500
|
|
12:59:34
|
6,056
|
180
|
|
12:40:59
|
6,064
|
14
|
|
12:39:41
|
6,063
|
400
|
|
12:33:40
|
6,060
|
155
|
|
12:31:54
|
6,066
|
1
|
|
12:29:09
|
6,066
|
1
|
|
11:51:58
|
6,064
|
20
|
|
mehr...
|
ETF-Sparplan