XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 960 |
|
5,853 |
| 2 |
4 708 |
|
5,852 |
| 1 |
1 196 |
|
5,851 |
| 1 |
1 006 |
|
5,844 |
| 1 |
1 006 |
|
5,843 |
| 1 |
3 520 |
|
5,841 |
| 1 |
1 550 |
|
5,839 |
| 1 |
3 520 |
|
5,838 |
| 2 |
5 070 |
|
5,837 |
| 1 |
2 057 |
|
5,836 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 070 |
|
5,827 |
| 1 |
1 550 |
|
5,826 |
| 1 |
1 550 |
|
5,824 |
| 1 |
3 520 |
|
5,823 |
| 1 |
3 520 |
|
5,820 |
| 2 |
2 202 |
|
5,817 |
| 1 |
1 006 |
|
5,816 |
| 1 |
51 994 |
|
5,814 |
| 1 |
1 194 |
|
5,812 |
| 1 |
966 |
|
5,811 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 593 |
72 572 |
1:0,95 |
11.11.2025 12:17:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:43
|
5,823
|
65
|
|
12:17:16
|
5,840
|
192
|
|
11:22:52
|
5,842
|
464
|
|
10:58:35
|
5,832
|
800
|
|
10:44:53
|
5,832
|
36
|
|
10:37:32
|
5,837
|
2 569
|
|
10:08:57
|
5,828
|
30
|
|
10:02:14
|
5,822
|
16
|
|
09:59:52
|
5,809
|
250
|
|
09:57:49
|
5,812
|
1 000
|
|
09:46:50
|
5,833
|
1 800
|
|
09:44:53
|
5,828
|
334
|
|
09:39:16
|
5,841
|
615
|
|
09:37:03
|
5,828
|
221
|
|
09:32:52
|
5,816
|
3 700
|
|
09:24:07
|
5,823
|
100
|
|
09:16:05
|
5,812
|
59
|
|
09:07:32
|
5,799
|
16
|
|
09:04:32
|
5,800
|
264
|
|
09:04:27
|
5,779
|
28 030
|
|
mehr...
|
ETF-Sparplan