Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 760
6,008
1 50 228
6,006
1 2 999
6,005
1 737
6,003
1 1 196
6,002
1 50 228
5,997
1 3 360
5,991
2 4 807
5,988
2 4 447
5,987
2 3 477
5,986
Orders Stück Geld Kurs
2 6 360
5,977
1 1 447
5,975
1 2 510
5,974
1 3 360
5,973
1 50 228
5,970
1 1 196
5,965
2 56 228
5,964
1 737
5,961
1 1 685
5,958
2 2 600
5,957
Summe Ask Summe Bid Verhältnis Datum
122 239 126 351 1:1,03 15.01.2026 14:52:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:52:03 5,981 117
14:40:55 5,983 115
14:26:25 5,991 840
14:19:08 5,985 117
14:04:49 5,981 119
13:40:43 5,990 183
13:40:03 5,990 2
13:35:58 5,990 10
13:29:24 5,995 40
12:56:24 6,002 117
12:26:19 6,014 117
12:12:37 6,015 388
12:12:37 6,012 117
12:00:12 6,019 6 691
11:59:22 6,019 2 309
11:52:14 6,025 119
11:42:06 6,025 136
11:35:27 6,021 421
11:16:01 6,029 117
11:08:07 6,028 119
10:51:13 6,030 91
mehr...