XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 000 |
|
6,200 |
| 1 |
3 348 |
|
6,195 |
| 1 |
1 050 |
|
6,170 |
| 1 |
3 348 |
|
6,134 |
| 1 |
02 |
|
6,118 |
| 1 |
2 999 |
|
6,117 |
| 4 |
1 823 |
|
6,100 |
| 1 |
618 |
|
6,099 |
| 2 |
4 168 |
|
6,098 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
618 |
|
5,987 |
| 1 |
618 |
|
5,986 |
| 1 |
618 |
|
5,985 |
| 1 |
6 000 |
|
5,959 |
| 1 |
02 |
|
5,958 |
| 1 |
3 348 |
|
5,951 |
| 2 |
650 |
|
5,900 |
| 1 |
3 348 |
|
5,891 |
| 1 |
1 000 |
|
5,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 356 |
16 202 |
1:0,57 |
15.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
5,998
|
115
|
|
17:15:02
|
6,007
|
39
|
|
16:58:37
|
6,019
|
190
|
|
16:44:04
|
6,014
|
110
|
|
16:43:28
|
6,017
|
200
|
|
16:39:54
|
6,009
|
2 000
|
|
16:31:41
|
6,011
|
117
|
|
16:25:14
|
6,003
|
243
|
|
16:19:02
|
6,006
|
117
|
|
16:19:02
|
6,003
|
185
|
|
16:07:16
|
6,005
|
200
|
|
16:04:51
|
5,999
|
102
|
|
15:59:58
|
6,002
|
117
|
|
15:45:01
|
5,997
|
1 090
|
|
15:44:04
|
5,999
|
117
|
|
15:36:25
|
5,983
|
117
|
|
15:34:01
|
5,977
|
1
|
|
15:32:34
|
5,973
|
117
|
|
15:31:32
|
5,966
|
305
|
|
15:11:44
|
5,973
|
3 000
|
|
15:10:10
|
5,982
|
783
|
|
mehr...
|
ETF-Sparplan