XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,000 |
| 1 |
320 |
|
6,810 |
| 1 |
210 |
|
6,400 |
| 1 |
250 |
|
6,050 |
| 1 |
2 999 |
|
6,049 |
| 1 |
3 384 |
|
6,005 |
| 1 |
500 |
|
6,000 |
| 1 |
36 |
|
5,980 |
| 1 |
2 508 |
|
5,979 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
5,800 |
| 1 |
1 000 |
|
5,780 |
| 1 |
3 384 |
|
5,776 |
| 1 |
6 000 |
|
5,751 |
| 1 |
400 |
|
5,750 |
| 1 |
3 384 |
|
5,718 |
| 1 |
180 |
|
5,700 |
| 1 |
400 |
|
5,660 |
| 2 |
20 |
|
5,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 507 |
14 861 |
1:1,41 |
22.12.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
5,886
|
29
|
|
17:29:55
|
5,897
|
58
|
|
17:13:09
|
5,892
|
5
|
|
17:05:20
|
5,884
|
142
|
|
16:58:19
|
5,893
|
156
|
|
16:46:39
|
5,880
|
200
|
|
16:36:57
|
5,881
|
230
|
|
16:35:10
|
5,882
|
1
|
|
16:31:49
|
5,883
|
2
|
|
16:10:48
|
5,890
|
300
|
|
16:04:21
|
5,900
|
703
|
|
16:04:12
|
5,900
|
858
|
|
16:04:12
|
5,896
|
2
|
|
15:57:58
|
5,884
|
541
|
|
15:44:22
|
5,903
|
644
|
|
15:37:52
|
5,899
|
85
|
|
15:18:50
|
5,901
|
24
|
|
15:04:20
|
5,902
|
1 767
|
|
15:02:17
|
5,907
|
980
|
|
14:46:49
|
5,916
|
239
|
|
14:43:22
|
5,916
|
199
|
|
mehr...
|
ETF-Sparplan