XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
6,008 |
| 1 |
50 228 |
|
6,006 |
| 1 |
2 999 |
|
6,005 |
| 1 |
737 |
|
6,003 |
| 1 |
1 196 |
|
6,002 |
| 1 |
50 228 |
|
5,997 |
| 1 |
3 360 |
|
5,991 |
| 2 |
4 807 |
|
5,988 |
| 2 |
4 447 |
|
5,987 |
| 2 |
3 477 |
|
5,986 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 360 |
|
5,977 |
| 1 |
1 447 |
|
5,975 |
| 1 |
2 510 |
|
5,974 |
| 1 |
3 360 |
|
5,973 |
| 1 |
50 228 |
|
5,970 |
| 1 |
1 196 |
|
5,965 |
| 2 |
56 228 |
|
5,964 |
| 1 |
737 |
|
5,961 |
| 1 |
1 685 |
|
5,958 |
| 2 |
2 600 |
|
5,957 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 239 |
126 351 |
1:1,03 |
15.01.2026 14:52:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:03
|
5,981
|
117
|
|
14:40:55
|
5,983
|
115
|
|
14:26:25
|
5,991
|
840
|
|
14:19:08
|
5,985
|
117
|
|
14:04:49
|
5,981
|
119
|
|
13:40:43
|
5,990
|
183
|
|
13:40:03
|
5,990
|
2
|
|
13:35:58
|
5,990
|
10
|
|
13:29:24
|
5,995
|
40
|
|
12:56:24
|
6,002
|
117
|
|
12:26:19
|
6,014
|
117
|
|
12:12:37
|
6,015
|
388
|
|
12:12:37
|
6,012
|
117
|
|
12:00:12
|
6,019
|
6 691
|
|
11:59:22
|
6,019
|
2 309
|
|
11:52:14
|
6,025
|
119
|
|
11:42:06
|
6,025
|
136
|
|
11:35:27
|
6,021
|
421
|
|
11:16:01
|
6,029
|
117
|
|
11:08:07
|
6,028
|
119
|
|
10:51:13
|
6,030
|
91
|
|
mehr...
|
ETF-Sparplan