XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 999 |
|
6,088 |
| 1 |
1 393 |
|
6,083 |
| 1 |
1 196 |
|
6,082 |
| 1 |
854 |
|
6,081 |
| 1 |
48 956 |
|
6,078 |
| 1 |
854 |
|
6,076 |
| 1 |
3 280 |
|
6,075 |
| 1 |
854 |
|
6,074 |
| 1 |
3 280 |
|
6,072 |
| 3 |
7 695 |
|
6,068 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 280 |
|
6,059 |
| 2 |
4 202 |
|
6,058 |
| 1 |
1 415 |
|
6,053 |
| 1 |
48 956 |
|
6,052 |
| 1 |
854 |
|
6,051 |
| 1 |
854 |
|
6,050 |
| 1 |
854 |
|
6,049 |
| 1 |
1 196 |
|
6,045 |
| 1 |
1 393 |
|
6,044 |
| 1 |
6 000 |
|
6,042 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 361 |
69 004 |
1:0,97 |
05.02.2026 12:40:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:59
|
6,064
|
14
|
|
12:39:41
|
6,063
|
400
|
|
12:33:40
|
6,060
|
155
|
|
12:31:54
|
6,066
|
1
|
|
12:29:09
|
6,066
|
1
|
|
11:51:58
|
6,064
|
20
|
|
11:47:26
|
6,058
|
330
|
|
11:30:36
|
6,043
|
20
|
|
11:15:06
|
6,036
|
2
|
|
11:06:03
|
6,020
|
40
|
|
11:06:03
|
6,020
|
392
|
|
11:06:03
|
6,019
|
2 596
|
|
10:46:53
|
6,048
|
14
|
|
10:42:17
|
6,063
|
97
|
|
10:42:00
|
6,063
|
97
|
|
10:34:20
|
6,075
|
2 000
|
|
10:33:33
|
6,082
|
14
|
|
10:30:54
|
6,071
|
329
|
|
10:20:46
|
6,063
|
1
|
|
10:20:46
|
6,064
|
3 500
|
|
10:09:57
|
6,061
|
1 000
|
|
mehr...
|
ETF-Sparplan