XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
553 |
|
5,920 |
| 2 |
2 245 |
|
5,911 |
| 1 |
51 004 |
|
5,910 |
| 1 |
2 999 |
|
5,909 |
| 1 |
1 196 |
|
5,908 |
| 1 |
51 004 |
|
5,904 |
| 1 |
107 |
|
5,903 |
| 1 |
3 440 |
|
5,901 |
| 1 |
3 440 |
|
5,898 |
| 2 |
6 440 |
|
5,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 440 |
|
5,884 |
| 1 |
3 440 |
|
5,883 |
| 1 |
3 440 |
|
5,880 |
| 1 |
51 004 |
|
5,874 |
| 1 |
1 196 |
|
5,870 |
| 1 |
6 000 |
|
5,869 |
| 3 |
53 262 |
|
5,868 |
| 1 |
553 |
|
5,861 |
| 1 |
553 |
|
5,853 |
| 1 |
3 396 |
|
5,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 428 |
129 284 |
1:1,06 |
23.12.2025 16:31:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:16
|
5,882
|
3 094
|
|
15:41:57
|
5,878
|
473
|
|
15:37:24
|
5,882
|
100
|
|
15:18:14
|
5,874
|
1
|
|
14:11:03
|
5,848
|
1
|
|
13:24:22
|
5,851
|
240
|
|
13:24:22
|
5,850
|
2
|
|
12:22:54
|
5,852
|
2 000
|
|
12:07:59
|
5,859
|
777
|
|
11:25:37
|
5,878
|
217
|
|
10:59:28
|
5,864
|
1 246
|
|
10:59:28
|
5,862
|
4
|
|
10:28:04
|
5,861
|
642
|
|
10:23:01
|
5,867
|
100
|
|
10:22:30
|
5,868
|
4 206
|
|
10:22:29
|
5,868
|
2 294
|
|
10:22:06
|
5,868
|
500
|
|
10:21:56
|
5,868
|
500
|
|
10:10:39
|
5,872
|
1
|
|
10:00:30
|
5,860
|
180
|
|
09:41:46
|
5,872
|
5
|
|
mehr...
|
ETF-Sparplan