XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
7,000 |
| 1 |
80 |
|
7,000 |
| 1 |
320 |
|
6,810 |
| 1 |
150 |
|
6,200 |
| 1 |
3 576 |
|
6,058 |
| 1 |
250 |
|
6,050 |
| 1 |
2 999 |
|
6,049 |
| 1 |
3 576 |
|
6,015 |
| 1 |
320 |
|
6,810 |
| 1 |
1 479 |
|
5,582 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 479 |
|
5,552 |
| 1 |
1 000 |
|
0,000 |
| 1 |
3 576 |
|
5,474 |
| 1 |
6 000 |
|
5,414 |
| 1 |
3 576 |
|
5,413 |
| 1 |
100 |
|
5,400 |
| 1 |
38 000 |
|
5,380 |
| 1 |
100 |
|
5,350 |
| 1 |
10 |
|
5,150 |
| 1 |
300 |
|
5,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 830 |
54 141 |
1:4,22 |
01.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
5,570
|
590
|
|
16:03:13
|
5,559
|
445
|
|
15:46:27
|
5,543
|
1 404
|
|
14:48:30
|
5,549
|
1 800
|
|
14:11:27
|
5,529
|
271
|
|
13:37:36
|
5,532
|
3
|
|
13:32:36
|
5,530
|
1 477
|
|
13:32:11
|
5,530
|
2 523
|
|
13:24:53
|
5,538
|
1
|
|
13:13:40
|
5,540
|
266
|
|
13:13:40
|
5,537
|
3
|
|
12:54:52
|
5,531
|
1
|
|
12:47:14
|
5,552
|
269
|
|
12:19:52
|
5,542
|
1
|
|
12:15:50
|
5,540
|
14
|
|
12:06:41
|
5,546
|
13
|
|
11:30:25
|
5,563
|
7
|
|
11:17:05
|
5,559
|
1 410
|
|
11:17:05
|
5,559
|
1 500
|
|
11:08:47
|
5,554
|
191
|
|
11:07:02
|
5,550
|
149
|
|
mehr...
|
ETF-Sparplan