XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 999 |
|
6,045 |
| 1 |
50 228 |
|
6,042 |
| 1 |
1 196 |
|
6,041 |
| 1 |
737 |
|
6,037 |
| 1 |
50 228 |
|
6,033 |
| 1 |
3 360 |
|
6,030 |
| 2 |
4 807 |
|
6,027 |
| 1 |
3 000 |
|
6,026 |
| 1 |
3 360 |
|
6,025 |
| 1 |
117 |
|
6,021 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 000 |
|
6,019 |
| 3 |
7 807 |
|
6,015 |
| 1 |
1 447 |
|
6,013 |
| 1 |
3 360 |
|
6,012 |
| 1 |
50 228 |
|
6,006 |
| 1 |
1 196 |
|
6,004 |
| 1 |
737 |
|
6,003 |
| 1 |
6 000 |
|
6,001 |
| 1 |
50 228 |
|
6,000 |
| 1 |
1 685 |
|
5,996 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 032 |
131 688 |
1:1,10 |
15.01.2026 11:16:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:01
|
6,029
|
117
|
|
11:08:07
|
6,028
|
119
|
|
10:51:13
|
6,030
|
91
|
|
10:50:59
|
6,030
|
159
|
|
10:50:00
|
6,028
|
117
|
|
10:43:25
|
6,023
|
301
|
|
10:32:26
|
6,021
|
8 140
|
|
10:32:26
|
6,022
|
3 360
|
|
10:24:57
|
6,024
|
117
|
|
10:20:18
|
6,023
|
1 650
|
|
10:14:53
|
6,019
|
52
|
|
10:11:48
|
6,013
|
109
|
|
10:11:25
|
6,013
|
2 000
|
|
10:01:45
|
6,025
|
1
|
|
10:00:24
|
6,013
|
1
|
|
09:39:43
|
6,003
|
2
|
|
09:33:52
|
6,008
|
10
|
|
09:14:55
|
5,986
|
4
|
|
09:13:59
|
5,982
|
34
|
|
09:04:34
|
5,985
|
137
|
|
09:04:34
|
5,981
|
1 177
|
|
mehr...
|
ETF-Sparplan