Intesa Sanpaolo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Intesa Sanpaolo S.p.A.

Orders Stück Brief Kurs
1 2 999
6,045
1 50 228
6,042
1 1 196
6,041
1 737
6,037
1 50 228
6,033
1 3 360
6,030
2 4 807
6,027
1 3 000
6,026
1 3 360
6,025
1 117
6,021
Orders Stück Geld Kurs
1 9 000
6,019
3 7 807
6,015
1 1 447
6,013
1 3 360
6,012
1 50 228
6,006
1 1 196
6,004
1 737
6,003
1 6 000
6,001
1 50 228
6,000
1 1 685
5,996
Summe Ask Summe Bid Verhältnis Datum
120 032 131 688 1:1,10 15.01.2026 11:16:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:16:01 6,029 117
11:08:07 6,028 119
10:51:13 6,030 91
10:50:59 6,030 159
10:50:00 6,028 117
10:43:25 6,023 301
10:32:26 6,021 8 140
10:32:26 6,022 3 360
10:24:57 6,024 117
10:20:18 6,023 1 650
10:14:53 6,019 52
10:11:48 6,013 109
10:11:25 6,013 2 000
10:01:45 6,025 1
10:00:24 6,013 1
09:39:43 6,003 2
09:33:52 6,008 10
09:14:55 5,986 4
09:13:59 5,982 34
09:04:34 5,985 137
09:04:34 5,981 1 177
mehr...