InTiCa Systems Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu InTiCa Systems AG

Orders Stück Brief Kurs
1 1 000
4,300
1 1 000
4,000
3 11 344
3,600
1 400
3,480
1 344
3,400
1 893
3,300
1 500
3,200
1 956
3,000
1 300
2,950
1 73
2,940
Orders Stück Geld Kurs
1 300
2,750
1 1 378
2,570
1 3 000
2,560
1 1 000
2,540
1 1 000
2,500
1 13
1,735
1 1 043
0,000
1 1 043
0,000
1 1 043
0,000
1 1 043
0,000
Summe Ask Summe Bid Verhältnis Datum
16 810 10 863 1:0,65 16.12.2025 14:32:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:54:02 2,930 8
14:50:01 2,930 3
14:32:41 2,940 63
14:31:02 2,950 700
14:15:54 2,620 9
14:15:00 2,620 35
14:09:11 2,870 11
13:55:37 2,800 300
13:37:38 2,980 463
13:34:08 3,000 44
13:34:08 2,990 300
13:33:40 2,980 9
13:23:37 2,970 299
13:21:04 3,000 500
13:20:02 2,980 500
13:19:42 2,910 1 500
13:13:40 3,000 496
13:13:32 3,000 4
13:07:52 3,200 765
13:07:35 3,200 235
13:06:35 3,200 1 000
mehr...