XETRA Orderbuch zu InTiCa Systems AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,300 |
| 1 |
1 000 |
|
4,000 |
| 3 |
11 344 |
|
3,600 |
| 1 |
400 |
|
3,480 |
| 1 |
344 |
|
3,400 |
| 1 |
893 |
|
3,300 |
| 1 |
500 |
|
3,200 |
| 1 |
956 |
|
3,000 |
| 1 |
300 |
|
2,950 |
| 1 |
73 |
|
2,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
2,750 |
| 1 |
1 378 |
|
2,570 |
| 1 |
3 000 |
|
2,560 |
| 1 |
1 000 |
|
2,540 |
| 1 |
1 000 |
|
2,500 |
| 1 |
13 |
|
1,735 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 810 |
10 863 |
1:0,65 |
16.12.2025 14:32:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:02
|
2,930
|
8
|
|
14:50:01
|
2,930
|
3
|
|
14:32:41
|
2,940
|
63
|
|
14:31:02
|
2,950
|
700
|
|
14:15:54
|
2,620
|
9
|
|
14:15:00
|
2,620
|
35
|
|
14:09:11
|
2,870
|
11
|
|
13:55:37
|
2,800
|
300
|
|
13:37:38
|
2,980
|
463
|
|
13:34:08
|
3,000
|
44
|
|
13:34:08
|
2,990
|
300
|
|
13:33:40
|
2,980
|
9
|
|
13:23:37
|
2,970
|
299
|
|
13:21:04
|
3,000
|
500
|
|
13:20:02
|
2,980
|
500
|
|
13:19:42
|
2,910
|
1 500
|
|
13:13:40
|
3,000
|
496
|
|
13:13:32
|
3,000
|
4
|
|
13:07:52
|
3,200
|
765
|
|
13:07:35
|
3,200
|
235
|
|
13:06:35
|
3,200
|
1 000
|
|
mehr...
|
ETF-Sparplan