XETRA Orderbuch zu InTiCa Systems AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,300 |
| 1 |
1 000 |
|
4,000 |
| 3 |
10 445 |
|
3,600 |
| 1 |
400 |
|
3,480 |
| 1 |
344 |
|
3,400 |
| 1 |
893 |
|
3,300 |
| 1 |
500 |
|
3,200 |
| 1 |
956 |
|
3,000 |
| 1 |
300 |
|
2,950 |
| 1 |
136 |
|
2,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
664 |
|
2,620 |
| 1 |
300 |
|
2,610 |
| 1 |
3 000 |
|
2,560 |
| 1 |
1 000 |
|
2,540 |
| 1 |
1 000 |
|
2,500 |
| 1 |
13 |
|
1,735 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 974 |
10 149 |
1:0,64 |
16.12.2025 14:15:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:54
|
2,620
|
9
|
|
14:15:00
|
2,620
|
35
|
|
14:09:11
|
2,870
|
11
|
|
13:55:37
|
2,800
|
300
|
|
13:37:38
|
2,980
|
463
|
|
13:34:08
|
3,000
|
44
|
|
13:34:08
|
2,990
|
300
|
|
13:33:40
|
2,980
|
9
|
|
13:23:37
|
2,970
|
299
|
|
13:21:04
|
3,000
|
500
|
|
13:20:02
|
2,980
|
500
|
|
13:19:42
|
2,910
|
1 500
|
|
13:13:40
|
3,000
|
496
|
|
13:13:32
|
3,000
|
4
|
|
13:07:52
|
3,200
|
765
|
|
13:07:35
|
3,200
|
235
|
|
13:06:35
|
3,200
|
1 000
|
|
13:02:13
|
3,200
|
29
|
|
13:00:23
|
3,300
|
995
|
|
12:59:29
|
3,300
|
5
|
|
12:52:53
|
3,200
|
6
|
|
mehr...
|
ETF-Sparplan