XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
465,900 |
| 1 |
400 |
|
465,750 |
| 1 |
01 |
|
465,450 |
| 1 |
100 |
|
464,400 |
| 1 |
99 |
|
463,700 |
| 1 |
400 |
|
463,500 |
| 1 |
100 |
|
463,300 |
| 1 |
80 |
|
462,450 |
| 1 |
80 |
|
462,400 |
| 1 |
80 |
|
461,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
461,000 |
| 1 |
80 |
|
461,450 |
| 1 |
80 |
|
461,400 |
| 1 |
80 |
|
461,350 |
| 1 |
100 |
|
460,300 |
| 1 |
200 |
|
459,650 |
| 1 |
100 |
|
459,000 |
| 1 |
22 |
|
457,250 |
| 1 |
400 |
|
456,750 |
| 1 |
700 |
|
456,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 362 |
1 842 |
1:1,35 |
22.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
462,400
|
16
|
|
17:01:56
|
459,850
|
66
|
|
16:01:51
|
456,450
|
23
|
|
15:35:31
|
453,350
|
54
|
|
15:20:27
|
449,500
|
16
|
|
15:20:21
|
449,350
|
38
|
|
15:17:24
|
449,250
|
71
|
|
15:17:18
|
449,250
|
65
|
|
15:17:12
|
449,250
|
72
|
|
15:17:06
|
449,150
|
66
|
|
15:15:48
|
448,800
|
85
|
|
15:15:42
|
448,750
|
69
|
|
15:14:48
|
448,750
|
16
|
|
15:14:43
|
448,750
|
17
|
|
15:14:38
|
448,750
|
18
|
|
15:14:34
|
448,750
|
1
|
|
15:14:34
|
448,750
|
24
|
|
15:14:34
|
448,750
|
24
|
|
15:14:34
|
448,750
|
18
|
|
15:14:33
|
448,750
|
17
|
|
15:14:27
|
448,750
|
18
|
|
mehr...
|
ETF-Sparplan