XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
570,600 |
| 1 |
100 |
|
568,800 |
| 1 |
01 |
|
568,600 |
| 1 |
400 |
|
568,400 |
| 1 |
100 |
|
567,500 |
| 1 |
19 |
|
567,200 |
| 1 |
02 |
|
566,500 |
| 1 |
20 |
|
564,200 |
| 1 |
14 |
|
564,100 |
| 1 |
12 |
|
564,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
561,000 |
| 1 |
14 |
|
560,900 |
| 1 |
25 |
|
559,500 |
| 1 |
08 |
|
558,400 |
| 1 |
100 |
|
558,000 |
| 1 |
01 |
|
557,600 |
| 1 |
40 |
|
556,900 |
| 2 |
500 |
|
556,800 |
| 1 |
400 |
|
553,900 |
| 1 |
215 |
|
552,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 763 |
1 357 |
1:1,78 |
25.11.2025 12:25:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:15
|
561,800
|
40
|
|
11:30:34
|
560,600
|
1
|
|
11:21:01
|
561,200
|
27
|
|
11:20:56
|
561,200
|
17
|
|
11:20:51
|
561,200
|
11
|
|
11:17:40
|
561,300
|
19
|
|
11:16:03
|
561,300
|
19
|
|
11:15:58
|
561,300
|
11
|
|
10:48:17
|
562,400
|
18
|
|
10:48:17
|
562,400
|
11
|
|
10:23:36
|
561,500
|
30
|
|
10:23:31
|
561,500
|
2
|
|
09:59:28
|
561,800
|
1
|
|
09:49:30
|
562,100
|
2
|
|
09:13:12
|
563,400
|
21
|
|
09:11:34
|
564,000
|
4
|
|
09:11:34
|
564,100
|
14
|
|
09:11:12
|
564,300
|
22
|
|
mehr...
|
ETF-Sparplan