XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
577,100 |
| 1 |
74 |
|
576,600 |
| 1 |
500 |
|
576,100 |
| 1 |
100 |
|
574,800 |
| 1 |
02 |
|
574,600 |
| 1 |
100 |
|
572,900 |
| 1 |
80 |
|
571,700 |
| 1 |
80 |
|
571,600 |
| 1 |
80 |
|
571,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
569,800 |
| 1 |
80 |
|
569,700 |
| 1 |
80 |
|
569,600 |
| 1 |
25 |
|
569,000 |
| 1 |
100 |
|
568,400 |
| 1 |
01 |
|
566,500 |
| 1 |
100 |
|
566,400 |
| 1 |
400 |
|
565,500 |
| 1 |
500 |
|
563,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 416 |
1 366 |
1:0,96 |
20.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:41
|
570,800
|
1
|
|
16:13:32
|
568,000
|
24
|
|
13:36:02
|
568,900
|
15
|
|
13:35:51
|
568,900
|
15
|
|
13:35:38
|
568,900
|
15
|
|
09:29:34
|
569,000
|
16
|
|
09:22:39
|
569,600
|
1
|
|
09:22:39
|
569,600
|
1
|
|
09:22:39
|
569,600
|
1
|
|
09:21:29
|
569,100
|
2
|
|
09:11:13
|
568,800
|
1
|
|
09:11:13
|
568,800
|
5
|
|
09:07:07
|
568,500
|
1
|
|
mehr...
|
ETF-Sparplan