XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
534,300 |
| 3 |
78 |
|
534,200 |
| 1 |
100 |
|
533,400 |
| 1 |
25 |
|
533,000 |
| 1 |
12 |
|
532,900 |
| 1 |
80 |
|
532,500 |
| 1 |
80 |
|
532,400 |
| 1 |
80 |
|
532,300 |
| 1 |
80 |
|
532,200 |
| 1 |
28 |
|
532,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
530,900 |
| 3 |
95 |
|
530,800 |
| 2 |
95 |
|
530,700 |
| 1 |
80 |
|
530,600 |
| 1 |
25 |
|
530,500 |
| 1 |
100 |
|
529,600 |
| 1 |
150 |
|
528,900 |
| 3 |
56 |
|
528,400 |
| 2 |
316 |
|
528,300 |
| 1 |
01 |
|
528,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 637 |
1 013 |
1:1,59 |
13.01.2026 15:53:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:09
|
541,900
|
2
|
|
12:55:01
|
539,500
|
38
|
|
12:55:01
|
539,600
|
55
|
|
12:55:01
|
539,700
|
55
|
|
12:55:01
|
539,800
|
40
|
|
12:37:14
|
540,000
|
17
|
|
11:31:56
|
541,000
|
18
|
|
10:22:00
|
541,700
|
2
|
|
09:37:20
|
541,900
|
12
|
|
09:37:05
|
541,900
|
1
|
|
09:34:30
|
542,400
|
14
|
|
09:34:13
|
542,500
|
6
|
|
09:33:56
|
542,500
|
6
|
|
09:18:36
|
542,900
|
3
|
|
09:18:36
|
543,000
|
12
|
|
09:12:18
|
543,200
|
5
|
|
09:12:13
|
542,700
|
12
|
|
mehr...
|
ETF-Sparplan