XETRA Orderbuch zu Intuit Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
338,400 |
| 1 |
600 |
|
336,600 |
| 2 |
100 |
|
336,350 |
| 1 |
900 |
|
335,650 |
| 1 |
30 |
|
335,200 |
| 1 |
100 |
|
334,500 |
| 1 |
100 |
|
333,300 |
| 1 |
80 |
|
332,550 |
| 1 |
80 |
|
332,500 |
| 1 |
80 |
|
333,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
333,000 |
| 1 |
80 |
|
331,600 |
| 1 |
600 |
|
331,200 |
| 1 |
100 |
|
330,800 |
| 1 |
200 |
|
330,650 |
| 1 |
100 |
|
330,000 |
| 1 |
01 |
|
329,800 |
| 1 |
31 |
|
328,900 |
| 1 |
900 |
|
328,800 |
| 1 |
600 |
|
327,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 670 |
2 652 |
1:0,99 |
11.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:39
|
338,150
|
98
|
|
18:46:24
|
337,550
|
22
|
|
18:45:35
|
338,900
|
84
|
|
18:45:20
|
338,350
|
22
|
|
18:45:19
|
338,350
|
44
|
|
17:38:55
|
332,700
|
4
|
|
17:23:17
|
334,000
|
75
|
|
17:22:51
|
334,150
|
1
|
|
17:14:56
|
333,000
|
18
|
|
17:14:56
|
333,050
|
2
|
|
17:14:56
|
333,100
|
10
|
|
17:10:45
|
334,200
|
17
|
|
17:07:49
|
334,000
|
2
|
|
16:29:39
|
339,800
|
68
|
|
16:29:39
|
339,750
|
22
|
|
16:21:37
|
338,250
|
1
|
|
16:15:13
|
340,050
|
12
|
|
16:03:03
|
341,700
|
1
|
|
15:57:00
|
344,000
|
2
|
|
15:52:23
|
346,900
|
2
|
|
15:52:23
|
346,750
|
6
|
|
mehr...
|
ETF-Sparplan