XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
421,600 |
| 1 |
10 |
|
421,550 |
| 1 |
07 |
|
421,250 |
| 1 |
60 |
|
421,200 |
| 1 |
49 |
|
421,150 |
| 2 |
150 |
|
420,200 |
| 1 |
80 |
|
419,900 |
| 2 |
100 |
|
419,850 |
| 2 |
100 |
|
419,800 |
| 1 |
80 |
|
419,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
419,250 |
| 2 |
80 |
|
419,200 |
| 2 |
100 |
|
419,100 |
| 1 |
80 |
|
419,050 |
| 1 |
20 |
|
419,000 |
| 1 |
50 |
|
418,400 |
| 2 |
138 |
|
418,050 |
| 1 |
100 |
|
417,650 |
| 1 |
30 |
|
417,600 |
| 1 |
07 |
|
417,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 737 |
625 |
1:0,85 |
10.02.2026 13:45:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:08
|
416,000
|
5
|
|
11:30:51
|
415,000
|
4
|
|
11:30:51
|
415,000
|
8
|
|
10:39:59
|
414,600
|
13
|
|
10:05:59
|
414,600
|
2
|
|
10:05:59
|
414,600
|
2
|
|
10:05:59
|
414,600
|
2
|
|
10:00:11
|
414,900
|
6
|
|
09:39:48
|
416,000
|
30
|
|
09:05:40
|
415,350
|
4
|
|
09:05:40
|
415,350
|
20
|
|
mehr...
|
ETF-Sparplan