XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
390,550 |
| 1 |
80 |
|
390,450 |
| 1 |
09 |
|
390,150 |
| 1 |
10 |
|
390,100 |
| 1 |
22 |
|
389,350 |
| 1 |
40 |
|
389,150 |
| 2 |
42 |
|
389,100 |
| 1 |
10 |
|
389,000 |
| 1 |
07 |
|
388,950 |
| 1 |
17 |
|
388,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
388,100 |
| 2 |
40 |
|
387,950 |
| 1 |
20 |
|
386,900 |
| 1 |
09 |
|
386,850 |
| 1 |
40 |
|
386,550 |
| 1 |
20 |
|
386,400 |
| 1 |
06 |
|
386,350 |
| 1 |
09 |
|
386,250 |
| 1 |
26 |
|
386,000 |
| 1 |
100 |
|
385,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 247 |
332 |
1:1,34 |
20.10.2025 13:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:37
|
388,150
|
14
|
|
12:46:47
|
389,750
|
10
|
|
12:46:47
|
390,450
|
23
|
|
12:33:00
|
390,650
|
23
|
|
12:33:00
|
390,600
|
7
|
|
12:15:44
|
389,350
|
22
|
|
12:10:10
|
388,350
|
20
|
|
12:10:08
|
388,300
|
20
|
|
12:08:39
|
388,300
|
22
|
|
12:00:40
|
387,900
|
47
|
|
12:00:40
|
387,900
|
44
|
|
12:00:40
|
387,900
|
62
|
|
11:55:11
|
387,000
|
47
|
|
11:51:38
|
387,000
|
20
|
|
11:51:37
|
387,000
|
4
|
|
11:51:37
|
387,000
|
4
|
|
11:51:37
|
387,000
|
8
|
|
11:51:37
|
387,000
|
40
|
|
11:51:12
|
387,000
|
25
|
|
11:51:12
|
387,000
|
52
|
|
11:51:12
|
386,950
|
52
|
|
mehr...
|
ETF-Sparplan