XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
475,750 |
| 1 |
07 |
|
475,300 |
| 1 |
15 |
|
475,050 |
| 1 |
16 |
|
475,000 |
| 1 |
40 |
|
474,700 |
| 1 |
14 |
|
474,200 |
| 1 |
30 |
|
473,700 |
| 1 |
30 |
|
473,650 |
| 1 |
20 |
|
473,550 |
| 2 |
50 |
|
473,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
471,250 |
| 1 |
30 |
|
471,150 |
| 1 |
10 |
|
470,750 |
| 1 |
18 |
|
470,400 |
| 1 |
16 |
|
469,800 |
| 2 |
80 |
|
469,700 |
| 1 |
20 |
|
469,650 |
| 1 |
07 |
|
469,450 |
| 1 |
07 |
|
469,000 |
| 1 |
100 |
|
468,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 229 |
323 |
1:1,41 |
25.03.2025 11:18:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:30
|
473,350
|
1
|
|
11:12:06
|
471,550
|
20
|
|
10:56:05
|
473,800
|
10
|
|
10:55:24
|
471,150
|
4
|
|
10:39:28
|
471,450
|
5
|
|
10:25:49
|
472,850
|
58
|
|
10:25:49
|
472,750
|
114
|
|
10:25:49
|
472,650
|
7
|
|
10:25:49
|
472,550
|
14
|
|
10:25:49
|
472,250
|
67
|
|
10:25:49
|
470,550
|
30
|
|
10:25:49
|
470,500
|
30
|
|
10:25:49
|
470,400
|
23
|
|
10:25:49
|
470,400
|
50
|
|
10:11:23
|
470,650
|
4
|
|
09:19:03
|
471,550
|
20
|
|
09:04:26
|
471,650
|
3
|
|
mehr...
|
ETF-Sparplan