XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
419,050 |
| 1 |
100 |
|
418,500 |
| 1 |
03 |
|
418,300 |
| 1 |
100 |
|
417,350 |
| 1 |
50 |
|
417,200 |
| 2 |
100 |
|
416,800 |
| 1 |
80 |
|
416,750 |
| 2 |
100 |
|
416,700 |
| 1 |
80 |
|
416,650 |
| 1 |
20 |
|
416,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
415,800 |
| 1 |
40 |
|
415,750 |
| 1 |
80 |
|
415,700 |
| 1 |
80 |
|
415,650 |
| 2 |
100 |
|
415,600 |
| 1 |
100 |
|
415,300 |
| 1 |
50 |
|
415,000 |
| 1 |
03 |
|
414,250 |
| 1 |
100 |
|
414,000 |
| 1 |
90 |
|
413,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 636 |
667 |
1:1,05 |
23.02.2026 16:19:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:02
|
417,450
|
22
|
|
16:19:02
|
417,500
|
20
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
4
|
|
16:04:28
|
416,450
|
2
|
|
16:04:28
|
416,450
|
4
|
|
16:04:28
|
416,450
|
2
|
|
16:04:26
|
416,450
|
2
|
|
16:04:12
|
416,950
|
4
|
|
16:04:12
|
416,950
|
8
|
|
16:04:12
|
417,200
|
4
|
|
16:04:12
|
417,150
|
14
|
|
16:04:12
|
417,000
|
20
|
|
15:42:54
|
423,000
|
24
|
|
12:56:05
|
424,200
|
6
|
|
12:50:22
|
425,600
|
16
|
|
mehr...
|
ETF-Sparplan