XETRA Orderbuch zu Inventiva SA act ord
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,150 |
| 1 |
1 798 |
|
5,010 |
| 2 |
6 798 |
|
4,985 |
| 1 |
356 |
|
4,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
4,930 |
| 1 |
1 798 |
|
4,925 |
| 1 |
8 000 |
|
4,905 |
| 1 |
337 |
|
4,900 |
| 1 |
1 798 |
|
4,895 |
| 1 |
1 798 |
|
4,885 |
| 1 |
1 798 |
|
4,875 |
| 1 |
1 798 |
|
4,865 |
| 1 |
1 798 |
|
4,865 |
| 1 |
1 512 |
|
4,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 740 |
25 637 |
1:1,30 |
29.09.2025 10:12:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:09
|
4,990
|
2 134
|
|
10:12:07
|
4,955
|
287
|
|
10:12:03
|
5,010
|
1 798
|
|
10:11:50
|
5,000
|
1 798
|
|
10:11:29
|
5,000
|
1 930
|
|
10:10:58
|
5,010
|
1 798
|
|
10:10:58
|
5,000
|
1 798
|
|
10:10:52
|
4,990
|
2 558
|
|
10:10:45
|
5,000
|
1 798
|
|
10:10:44
|
4,990
|
1 798
|
|
mehr...
|
ETF-Sparplan