XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
1,200 |
| 1 |
10 000 |
|
1,110 |
| 3 |
25 320 |
|
1,100 |
| 1 |
1 000 |
|
1,000 |
| 1 |
3 000 |
|
0,901 |
| 1 |
11 478 |
|
0,891 |
| 1 |
7 170 |
|
0,888 |
| 1 |
2 999 |
|
0,887 |
| 1 |
17 000 |
|
0,880 |
| 1 |
2 999 |
|
0,853 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
0,840 |
| 1 |
108 |
|
0,824 |
| 1 |
6 000 |
|
0,823 |
| 1 |
7 170 |
|
0,823 |
| 1 |
11 478 |
|
0,816 |
| 1 |
3 000 |
|
0,801 |
| 1 |
1 300 |
|
0,760 |
| 1 |
1 320 |
|
0,740 |
| 1 |
1 000 |
|
0,700 |
| 2 |
2 400 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 266 |
39 776 |
1:0,49 |
07.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:34
|
0,847
|
26
|
|
17:28:17
|
0,851
|
4 600
|
|
17:28:17
|
0,851
|
3 400
|
|
17:28:10
|
0,847
|
1 272
|
|
17:21:39
|
0,847
|
73
|
|
17:21:39
|
0,847
|
1 500
|
|
17:20:54
|
0,847
|
673
|
|
17:17:03
|
0,847
|
400
|
|
17:17:03
|
0,847
|
3 000
|
|
17:17:03
|
0,847
|
2 082
|
|
17:17:03
|
0,847
|
4 000
|
|
17:15:20
|
0,850
|
2 595
|
|
17:04:46
|
0,848
|
227
|
|
16:44:44
|
0,849
|
45
|
|
16:09:54
|
0,853
|
1 745
|
|
15:49:00
|
0,854
|
92
|
|
15:49:00
|
0,854
|
5
|
|
15:49:00
|
0,854
|
132
|
|
15:48:59
|
0,850
|
5 132
|
|
15:48:08
|
0,850
|
97
|
|
15:48:07
|
0,850
|
6
|
|
mehr...
|
ETF-Sparplan