XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
1,110 |
| 1 |
13 154 |
|
1,020 |
| 1 |
200 |
|
1,000 |
| 1 |
600 |
|
0,950 |
| 1 |
3 000 |
|
0,935 |
| 1 |
21 528 |
|
0,931 |
| 1 |
19 098 |
|
0,928 |
| 1 |
10 000 |
|
0,928 |
| 1 |
400 |
|
0,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 600 |
|
0,855 |
| 1 |
19 098 |
|
0,854 |
| 1 |
10 000 |
|
0,846 |
| 1 |
21 528 |
|
0,845 |
| 1 |
3 000 |
|
0,835 |
| 1 |
3 896 |
|
0,820 |
| 1 |
400 |
|
0,800 |
| 1 |
30 000 |
|
0,780 |
| 1 |
10 000 |
|
0,705 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 980 |
106 522 |
1:1,21 |
12.06.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:51
|
0,869
|
7 440
|
|
17:20:21
|
0,880
|
387
|
|
17:20:21
|
0,880
|
387
|
|
17:18:59
|
0,876
|
9 553
|
|
17:18:59
|
0,885
|
488
|
|
17:16:28
|
0,876
|
3 234
|
|
17:06:42
|
0,886
|
94
|
|
17:04:16
|
0,888
|
347
|
|
17:02:32
|
0,894
|
94
|
|
16:50:39
|
0,888
|
751
|
|
16:35:21
|
0,880
|
4 480
|
|
16:35:21
|
0,879
|
5 520
|
|
16:32:27
|
0,879
|
9 920
|
|
16:32:19
|
0,879
|
3 000
|
|
16:32:05
|
0,866
|
8 700
|
|
16:25:22
|
0,865
|
256
|
|
16:25:07
|
0,868
|
94
|
|
16:25:07
|
0,868
|
478
|
|
16:25:07
|
0,868
|
1 918
|
|
16:19:29
|
0,867
|
7 440
|
|
16:13:18
|
0,875
|
2 746
|
|
mehr...
|
ETF-Sparplan