XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 645 |
|
0,869 |
| 3 |
23 189 |
|
0,866 |
| 1 |
10 306 |
|
0,864 |
| 1 |
7 020 |
|
0,863 |
| 1 |
1 645 |
|
0,862 |
| 1 |
1 645 |
|
0,860 |
| 1 |
10 306 |
|
0,859 |
| 1 |
2 999 |
|
0,859 |
| 2 |
5 346 |
|
0,855 |
| 1 |
5 987 |
|
0,854 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 089 |
|
0,846 |
| 1 |
1 776 |
|
0,846 |
| 1 |
6 000 |
|
0,844 |
| 1 |
3 440 |
|
0,843 |
| 1 |
10 306 |
|
0,842 |
| 1 |
1 645 |
|
0,841 |
| 1 |
16 328 |
|
0,839 |
| 1 |
1 645 |
|
0,838 |
| 1 |
3 366 |
|
0,837 |
| 2 |
15 464 |
|
0,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 088 |
64 059 |
1:0,91 |
25.09.2025 13:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:49
|
0,850
|
6 000
|
|
13:43:49
|
0,852
|
13
|
|
13:06:56
|
0,854
|
749
|
|
13:06:56
|
0,854
|
4 000
|
|
13:06:56
|
0,855
|
5 251
|
|
13:00:29
|
0,855
|
100
|
|
12:04:14
|
0,850
|
6 000
|
|
11:39:37
|
0,858
|
164
|
|
11:20:34
|
0,866
|
2 000
|
|
11:13:44
|
0,865
|
3 499
|
|
11:13:44
|
0,864
|
8 133
|
|
11:13:44
|
0,864
|
1 542
|
|
10:59:34
|
0,853
|
3 440
|
|
10:59:29
|
0,854
|
6 880
|
|
10:59:24
|
0,856
|
17 186
|
|
10:59:14
|
0,854
|
6 880
|
|
10:59:09
|
0,855
|
6 967
|
|
10:59:02
|
0,855
|
6 880
|
|
10:58:28
|
0,856
|
6 880
|
|
10:58:26
|
0,858
|
5
|
|
10:56:31
|
0,864
|
1 000
|
|
mehr...
|
ETF-Sparplan