XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 328 |
|
0,895 |
| 1 |
6 564 |
|
0,893 |
| 1 |
10 843 |
|
0,891 |
| 1 |
7 611 |
|
0,891 |
| 1 |
4 104 |
|
0,886 |
| 1 |
3 136 |
|
0,884 |
| 1 |
10 843 |
|
0,883 |
| 1 |
3 136 |
|
0,881 |
| 2 |
13 842 |
|
0,881 |
| 2 |
10 840 |
|
0,877 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 110 |
|
0,868 |
| 1 |
6 000 |
|
0,868 |
| 1 |
3 560 |
|
0,865 |
| 2 |
13 979 |
|
0,865 |
| 1 |
16 328 |
|
0,861 |
| 1 |
8 550 |
|
0,858 |
| 1 |
7 611 |
|
0,855 |
| 1 |
13 680 |
|
0,855 |
| 1 |
53 004 |
|
0,849 |
| 1 |
3 000 |
|
0,821 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 247 |
131 822 |
1:1,51 |
28.11.2025 12:39:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:29
|
0,878
|
2 931
|
|
12:31:44
|
0,864
|
581
|
|
12:31:44
|
0,872
|
131
|
|
12:31:44
|
0,873
|
2 204
|
|
12:31:44
|
0,873
|
354
|
|
12:31:44
|
0,873
|
1 684
|
|
12:31:44
|
0,873
|
2 291
|
|
12:31:44
|
0,876
|
109
|
|
12:24:11
|
0,875
|
101
|
|
12:24:11
|
0,875
|
1
|
|
12:24:11
|
0,875
|
5
|
|
12:24:11
|
0,875
|
29
|
|
12:24:11
|
0,875
|
101
|
|
12:24:11
|
0,875
|
84
|
|
12:24:11
|
0,872
|
1 591
|
|
12:24:11
|
0,872
|
2 205
|
|
12:16:21
|
0,865
|
3 796
|
|
12:16:21
|
0,869
|
204
|
|
11:50:17
|
0,872
|
3 022
|
|
11:50:17
|
0,871
|
4 939
|
|
11:42:35
|
0,873
|
360
|
|
mehr...
|
ETF-Sparplan