XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 659 |
|
0,748 |
| 1 |
7 611 |
|
0,748 |
| 1 |
4 659 |
|
0,745 |
| 1 |
2 381 |
|
0,744 |
| 1 |
6 906 |
|
0,743 |
| 1 |
4 659 |
|
0,743 |
| 1 |
4 659 |
|
0,741 |
| 1 |
3 405 |
|
0,739 |
| 1 |
4 499 |
|
0,738 |
| 2 |
10 027 |
|
0,736 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,729 |
| 2 |
12 535 |
|
0,726 |
| 1 |
9 000 |
|
0,726 |
| 1 |
3 405 |
|
0,724 |
| 1 |
4 659 |
|
0,724 |
| 1 |
4 659 |
|
0,722 |
| 1 |
3 312 |
|
0,722 |
| 1 |
4 659 |
|
0,720 |
| 1 |
7 611 |
|
0,718 |
| 1 |
4 659 |
|
0,717 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 465 |
54 507 |
1:1,02 |
22.12.2025 13:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:11
|
0,730
|
8 160
|
|
12:58:52
|
0,730
|
5 806
|
|
12:52:23
|
0,732
|
2 266
|
|
12:41:15
|
0,733
|
2 266
|
|
12:41:15
|
0,733
|
1 814
|
|
12:37:08
|
0,722
|
4 000
|
|
11:26:18
|
0,732
|
4 499
|
|
11:26:18
|
0,731
|
2 566
|
|
11:25:54
|
0,730
|
8 160
|
|
11:24:10
|
0,724
|
200
|
|
11:17:53
|
0,734
|
3 000
|
|
10:47:00
|
0,732
|
95
|
|
09:43:10
|
0,731
|
1 424
|
|
09:43:10
|
0,731
|
176
|
|
09:40:02
|
0,724
|
2 000
|
|
09:14:41
|
0,726
|
2 852
|
|
09:14:41
|
0,726
|
3 378
|
|
09:14:41
|
0,726
|
702
|
|
09:12:07
|
0,726
|
3 920
|
|
09:12:07
|
0,726
|
3 009
|
|
09:12:07
|
0,727
|
1 071
|
|
mehr...
|
ETF-Sparplan