XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 432 |
|
0,361 |
| 1 |
8 190 |
|
0,356 |
| 1 |
5 118 |
|
0,353 |
| 1 |
28 857 |
|
0,353 |
| 1 |
22 480 |
|
0,353 |
| 1 |
9 920 |
|
0,351 |
| 1 |
9 920 |
|
0,351 |
| 1 |
14 633 |
|
0,351 |
| 1 |
17 183 |
|
0,350 |
| 2 |
59 160 |
|
0,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 040 |
|
0,342 |
| 1 |
4 960 |
|
0,342 |
| 1 |
14 633 |
|
0,340 |
| 1 |
17 183 |
|
0,339 |
| 1 |
28 857 |
|
0,339 |
| 1 |
10 668 |
|
0,339 |
| 1 |
22 270 |
|
0,337 |
| 1 |
134 168 |
|
0,335 |
| 1 |
17 070 |
|
0,335 |
| 1 |
193 798 |
|
0,331 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 893 |
495 647 |
1:2,15 |
04.03.2025 11:49:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:12
|
0,340
|
1 000
|
|
10:59:59
|
0,349
|
21 274
|
|
10:59:59
|
0,349
|
3 922
|
|
10:37:35
|
0,340
|
2 800
|
|
10:20:20
|
0,341
|
17
|
|
10:14:47
|
0,348
|
1 762
|
|
10:08:57
|
0,339
|
600
|
|
09:30:09
|
0,337
|
60
|
|
09:08:50
|
0,330
|
80
|
|
09:07:51
|
0,330
|
4 960
|
|
09:07:51
|
0,330
|
4 960
|
|
09:07:51
|
0,330
|
600
|
|
09:05:28
|
0,351
|
438
|
|
09:05:28
|
0,351
|
80
|
|
09:04:01
|
0,351
|
9 832
|
|
mehr...
|
ETF-Sparplan