XETRA Orderbuch zu ITM Power plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 160 |
|
0,997 |
| 1 |
4 796 |
|
0,997 |
| 1 |
9 970 |
|
0,995 |
| 1 |
2 000 |
|
0,993 |
| 2 |
20 846 |
|
0,989 |
| 1 |
2 000 |
|
0,987 |
| 1 |
9 970 |
|
0,986 |
| 1 |
10 000 |
|
0,985 |
| 1 |
9 920 |
|
0,983 |
| 1 |
4 000 |
|
0,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 288 |
|
0,971 |
| 1 |
9 920 |
|
0,971 |
| 1 |
9 970 |
|
0,968 |
| 1 |
10 000 |
|
0,967 |
| 1 |
2 000 |
|
0,964 |
| 1 |
2 000 |
|
0,962 |
| 1 |
2 000 |
|
0,958 |
| 1 |
6 282 |
|
0,955 |
| 1 |
47 170 |
|
0,954 |
| 1 |
2 000 |
|
0,953 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 96 662 |
97 630 |
1:1,01 |
09.06.2025 16:24:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:29
|
0,977
|
5 000
|
|
16:00:16
|
0,973
|
3 000
|
|
15:58:24
|
0,975
|
3 576
|
|
15:58:24
|
0,974
|
10 000
|
|
15:58:19
|
0,970
|
5 000
|
|
15:58:08
|
0,975
|
102
|
|
15:58:08
|
0,975
|
722
|
|
15:58:07
|
0,973
|
10 000
|
|
15:58:07
|
0,972
|
1 172
|
|
15:58:07
|
0,972
|
7 440
|
|
15:41:27
|
0,965
|
102
|
|
15:37:02
|
0,962
|
8 612
|
|
15:33:25
|
0,973
|
2 000
|
|
15:29:45
|
0,960
|
170
|
|
15:29:45
|
0,956
|
4 858
|
|
14:59:55
|
0,971
|
102
|
|
14:54:10
|
0,963
|
4 960
|
|
14:43:09
|
0,958
|
5 000
|
|
14:30:30
|
0,962
|
222
|
|
14:27:42
|
0,966
|
102
|
|
14:18:12
|
0,974
|
5 383
|
|
mehr...
|
ETF-Sparplan