XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
22,100 |
| 2 |
1 150 |
|
22,000 |
| 1 |
25 |
|
21,900 |
| 1 |
250 |
|
21,400 |
| 2 |
666 |
|
21,200 |
| 4 |
280 |
|
21,000 |
| 3 |
455 |
|
20,900 |
| 2 |
297 |
|
20,800 |
| 4 |
484 |
|
20,700 |
| 1 |
02 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
20,500 |
| 2 |
453 |
|
20,400 |
| 4 |
772 |
|
20,300 |
| 2 |
390 |
|
20,200 |
| 2 |
901 |
|
20,100 |
| 11 |
625 |
|
20,000 |
| 1 |
66 |
|
19,950 |
| 1 |
800 |
|
19,700 |
| 1 |
50 |
|
19,000 |
| 1 |
220 |
|
17,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 629 |
4 401 |
1:1,21 |
10.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
20,400
|
683
|
|
17:28:00
|
20,500
|
7
|
|
17:20:45
|
20,500
|
2
|
|
17:14:29
|
20,600
|
4
|
|
17:14:29
|
20,600
|
25
|
|
17:02:51
|
20,600
|
4
|
|
16:44:10
|
20,700
|
670
|
|
16:44:10
|
20,600
|
190
|
|
16:44:10
|
20,500
|
308
|
|
16:44:10
|
20,400
|
77
|
|
16:08:37
|
20,300
|
6
|
|
16:07:29
|
20,300
|
5
|
|
15:58:52
|
20,400
|
250
|
|
15:57:11
|
20,400
|
10
|
|
15:55:36
|
20,400
|
5
|
|
15:50:27
|
20,400
|
107
|
|
15:11:03
|
20,500
|
192
|
|
13:17:31
|
20,600
|
209
|
|
12:32:51
|
20,600
|
150
|
|
12:32:51
|
20,600
|
71
|
|
12:32:51
|
20,600
|
443
|
|
mehr...
|
ETF-Sparplan