XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
489 |
|
22,100 |
| 3 |
1 496 |
|
22,000 |
| 1 |
75 |
|
21,900 |
| 3 |
679 |
|
21,800 |
| 1 |
75 |
|
21,700 |
| 2 |
475 |
|
21,600 |
| 2 |
506 |
|
21,500 |
| 4 |
445 |
|
21,400 |
| 3 |
918 |
|
21,300 |
| 3 |
1 049 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
21,000 |
| 3 |
842 |
|
20,900 |
| 6 |
989 |
|
20,800 |
| 1 |
75 |
|
20,700 |
| 3 |
1 544 |
|
20,600 |
| 3 |
554 |
|
20,500 |
| 1 |
75 |
|
20,400 |
| 5 |
1 924 |
|
20,300 |
| 3 |
880 |
|
20,200 |
| 4 |
1 030 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 207 |
7 928 |
1:1,28 |
25.11.2025 14:30:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:08
|
21,000
|
126
|
|
14:23:39
|
21,200
|
38
|
|
14:23:36
|
21,000
|
455
|
|
13:27:34
|
21,000
|
85
|
|
13:18:26
|
21,150
|
43
|
|
13:17:05
|
21,100
|
461
|
|
12:52:45
|
21,000
|
39
|
|
12:34:30
|
21,000
|
88
|
|
12:34:30
|
21,000
|
237
|
|
12:13:28
|
21,200
|
43
|
|
11:52:54
|
21,000
|
50
|
|
11:34:35
|
21,000
|
46
|
|
11:21:57
|
21,000
|
27
|
|
11:21:03
|
21,000
|
49
|
|
10:55:37
|
21,000
|
356
|
|
10:55:37
|
21,000
|
1 237
|
|
10:28:04
|
20,800
|
27
|
|
10:28:04
|
20,800
|
3
|
|
10:27:44
|
20,700
|
30
|
|
10:27:44
|
20,800
|
220
|
|
10:06:24
|
20,700
|
270
|
|
mehr...
|
ETF-Sparplan