XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
223 |
|
22,300 |
| 2 |
325 |
|
22,100 |
| 3 |
1 340 |
|
22,000 |
| 1 |
70 |
|
21,900 |
| 2 |
587 |
|
21,600 |
| 2 |
756 |
|
21,400 |
| 1 |
500 |
|
21,300 |
| 2 |
57 |
|
21,200 |
| 2 |
140 |
|
21,100 |
| 1 |
55 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
356 |
|
20,800 |
| 3 |
1 103 |
|
20,700 |
| 4 |
243 |
|
20,600 |
| 1 |
55 |
|
20,500 |
| 1 |
78 |
|
20,300 |
| 1 |
700 |
|
20,200 |
| 3 |
1 350 |
|
20,100 |
| 17 |
1 099 |
|
20,000 |
| 1 |
50 |
|
19,100 |
| 1 |
50 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 053 |
5 084 |
1:1,25 |
12.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
20,900
|
51
|
|
17:23:35
|
20,800
|
3
|
|
17:23:34
|
20,900
|
140
|
|
15:31:15
|
20,900
|
156
|
|
15:15:49
|
20,900
|
61
|
|
14:43:18
|
20,900
|
48
|
|
13:52:46
|
21,000
|
4
|
|
12:38:31
|
20,900
|
183
|
|
12:38:31
|
20,900
|
500
|
|
12:38:31
|
21,000
|
149
|
|
12:38:31
|
21,000
|
568
|
|
11:26:29
|
21,100
|
260
|
|
11:26:29
|
21,100
|
140
|
|
10:43:08
|
21,000
|
200
|
|
09:02:43
|
21,300
|
396
|
|
mehr...
|
ETF-Sparplan