XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 051 |
|
21,800 |
| 1 |
1 000 |
|
21,500 |
| 2 |
350 |
|
21,200 |
| 1 |
100 |
|
21,100 |
| 1 |
60 |
|
20,800 |
| 2 |
727 |
|
20,700 |
| 1 |
385 |
|
20,600 |
| 7 |
1 323 |
|
20,500 |
| 5 |
951 |
|
20,400 |
| 2 |
833 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 309 |
|
20,000 |
| 1 |
187 |
|
19,950 |
| 2 |
553 |
|
19,900 |
| 1 |
182 |
|
19,850 |
| 1 |
135 |
|
19,800 |
| 1 |
42 |
|
19,750 |
| 1 |
10 |
|
19,600 |
| 5 |
1 824 |
|
19,500 |
| 1 |
410 |
|
19,450 |
| 1 |
200 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 780 |
4 852 |
1:0,72 |
30.10.2025 14:57:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:38
|
20,000
|
754
|
|
14:57:26
|
20,100
|
246
|
|
14:49:08
|
20,100
|
25
|
|
14:44:48
|
20,300
|
132
|
|
14:44:48
|
20,200
|
338
|
|
13:49:15
|
20,000
|
1 200
|
|
13:17:25
|
20,200
|
2
|
|
10:56:16
|
20,200
|
5
|
|
09:02:02
|
20,200
|
113
|
|
mehr...
|
ETF-Sparplan