XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
707 |
|
21,000 |
| 3 |
2 778 |
|
20,900 |
| 3 |
904 |
|
20,800 |
| 2 |
962 |
|
20,700 |
| 2 |
779 |
|
20,600 |
| 3 |
793 |
|
20,500 |
| 5 |
1 157 |
|
20,400 |
| 5 |
423 |
|
20,300 |
| 4 |
910 |
|
20,200 |
| 6 |
698 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
19,900 |
| 3 |
566 |
|
19,850 |
| 3 |
680 |
|
19,800 |
| 3 |
302 |
|
19,750 |
| 1 |
390 |
|
19,700 |
| 4 |
775 |
|
19,650 |
| 2 |
719 |
|
19,600 |
| 1 |
283 |
|
19,550 |
| 1 |
90 |
|
19,350 |
| 1 |
265 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 111 |
4 121 |
1:0,41 |
14.07.2025 13:17:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:07
|
19,800
|
6
|
|
12:09:34
|
19,900
|
1 000
|
|
11:48:06
|
19,900
|
70
|
|
11:41:39
|
20,000
|
143
|
|
11:29:12
|
20,000
|
110
|
|
10:58:51
|
20,100
|
400
|
|
09:38:26
|
20,100
|
50
|
|
09:03:37
|
19,850
|
70
|
|
09:03:37
|
19,900
|
500
|
|
09:03:37
|
19,900
|
402
|
|
09:03:37
|
19,900
|
28
|
|
09:02:04
|
19,850
|
172
|
|
mehr...
|
ETF-Sparplan