XETRA Orderbuch zu IVU Traffic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
24,000 |
| 3 |
761 |
|
23,000 |
| 1 |
2 400 |
|
22,800 |
| 2 |
1 200 |
|
22,500 |
| 1 |
223 |
|
22,300 |
| 1 |
305 |
|
22,100 |
| 4 |
1 750 |
|
22,000 |
| 1 |
300 |
|
21,900 |
| 1 |
175 |
|
21,600 |
| 2 |
550 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
550 |
|
20,800 |
| 1 |
1 000 |
|
20,600 |
| 1 |
220 |
|
17,650 |
| 1 |
1 056 |
|
0,000 |
| 1 |
109 |
|
20,400 |
| 2 |
778 |
|
20,200 |
| 1 |
300 |
|
20,100 |
| 3 |
170 |
|
20,000 |
| 1 |
100 |
|
19,000 |
| 1 |
2 000 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 777 |
6 283 |
1:0,81 |
15.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
20,900
|
614
|
|
17:23:14
|
20,800
|
100
|
|
17:01:52
|
20,800
|
201
|
|
17:01:52
|
20,900
|
1
|
|
17:01:06
|
20,800
|
184
|
|
16:38:05
|
20,800
|
50
|
|
15:32:09
|
20,900
|
115
|
|
15:32:09
|
20,900
|
111
|
|
15:32:09
|
20,900
|
294
|
|
15:32:09
|
20,900
|
706
|
|
15:13:10
|
20,900
|
535
|
|
14:17:09
|
21,000
|
97
|
|
14:17:09
|
21,000
|
48
|
|
14:17:09
|
21,000
|
4
|
|
14:17:08
|
21,000
|
319
|
|
13:17:17
|
21,000
|
203
|
|
11:12:10
|
21,000
|
25
|
|
10:46:11
|
20,900
|
200
|
|
10:31:51
|
21,100
|
2
|
|
09:07:17
|
21,000
|
523
|
|
09:02:27
|
21,200
|
20
|
|
mehr...
|
ETF-Sparplan