XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
34,800 |
| 2 |
39 |
|
32,000 |
| 2 |
525 |
|
30,000 |
| 1 |
50 |
|
29,900 |
| 1 |
320 |
|
29,300 |
| 2 |
773 |
|
28,700 |
| 2 |
177 |
|
28,600 |
| 3 |
599 |
|
28,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
28,000 |
| 2 |
295 |
|
27,900 |
| 1 |
181 |
|
27,600 |
| 3 |
210 |
|
27,500 |
| 1 |
19 |
|
27,000 |
| 1 |
100 |
|
26,600 |
| 1 |
74 |
|
25,500 |
| 1 |
400 |
|
20,000 |
| 1 |
40 |
|
8,200 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 783 |
2 545 |
1:0,91 |
12.01.2026 13:45:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:13
|
28,600
|
3
|
|
13:31:23
|
28,300
|
10
|
|
12:16:51
|
28,100
|
187
|
|
12:16:48
|
28,600
|
467
|
|
12:14:45
|
28,200
|
4
|
|
12:14:45
|
28,100
|
384
|
|
12:14:45
|
28,000
|
145
|
|
09:10:13
|
27,900
|
90
|
|
09:02:38
|
27,600
|
3
|
|
mehr...
|
ETF-Sparplan