JDC Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu JDC Group AG

Orders Stück Brief Kurs
1 1 500
34,600
1 300
34,500
1 500
33,000
1 500
32,900
1 330
32,400
1 500
32,000
1 500
31,800
3 507
31,500
1 400
31,400
1 264
31,300
Orders Stück Geld Kurs
2 421
30,800
1 2 000
30,700
1 02
30,600
1 1 137
30,000
1 30
29,000
1 478
28,800
2 200
28,500
3 520
27,000
2 70
25,700
3 1 085
25,500
Summe Ask Summe Bid Verhältnis Datum
5 301 5 943 1:1,12 30.10.2025 17:36:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:10 31,300 683
17:10:06 31,000 426
17:06:56 31,000 13
16:40:42 31,300 18
16:40:42 31,300 18
16:40:42 31,000 60
16:40:42 31,000 357
16:40:42 31,000 9
16:40:42 31,000 408
15:46:15 31,000 2 566
15:43:56 31,000 3
15:12:21 31,000 103
15:08:11 31,000 30
15:08:11 30,900 6
13:36:56 31,000 3
13:27:10 31,000 25
13:27:10 30,900 85
13:02:24 30,900 3
12:40:41 30,900 376
12:21:26 30,600 61
12:21:26 30,700 135
mehr...