XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
34,600 |
| 1 |
300 |
|
34,500 |
| 1 |
500 |
|
33,000 |
| 1 |
500 |
|
32,900 |
| 1 |
330 |
|
32,400 |
| 1 |
500 |
|
32,000 |
| 1 |
500 |
|
31,800 |
| 3 |
507 |
|
31,500 |
| 1 |
400 |
|
31,400 |
| 1 |
264 |
|
31,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
421 |
|
30,800 |
| 1 |
2 000 |
|
30,700 |
| 1 |
02 |
|
30,600 |
| 1 |
1 137 |
|
30,000 |
| 1 |
30 |
|
29,000 |
| 1 |
478 |
|
28,800 |
| 2 |
200 |
|
28,500 |
| 3 |
520 |
|
27,000 |
| 2 |
70 |
|
25,700 |
| 3 |
1 085 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 301 |
5 943 |
1:1,12 |
30.10.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
31,300
|
683
|
|
17:10:06
|
31,000
|
426
|
|
17:06:56
|
31,000
|
13
|
|
16:40:42
|
31,300
|
18
|
|
16:40:42
|
31,300
|
18
|
|
16:40:42
|
31,000
|
60
|
|
16:40:42
|
31,000
|
357
|
|
16:40:42
|
31,000
|
9
|
|
16:40:42
|
31,000
|
408
|
|
15:46:15
|
31,000
|
2 566
|
|
15:43:56
|
31,000
|
3
|
|
15:12:21
|
31,000
|
103
|
|
15:08:11
|
31,000
|
30
|
|
15:08:11
|
30,900
|
6
|
|
13:36:56
|
31,000
|
3
|
|
13:27:10
|
31,000
|
25
|
|
13:27:10
|
30,900
|
85
|
|
13:02:24
|
30,900
|
3
|
|
12:40:41
|
30,900
|
376
|
|
12:21:26
|
30,600
|
61
|
|
12:21:26
|
30,700
|
135
|
|
mehr...
|
ETF-Sparplan