XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
62,500 |
| 1 |
100 |
|
59,300 |
| 2 |
145 |
|
59,000 |
| 1 |
130 |
|
56,900 |
| 2 |
435 |
|
54,000 |
| 1 |
195 |
|
52,400 |
| 2 |
143 |
|
51,800 |
| 2 |
80 |
|
51,700 |
| 3 |
400 |
|
51,600 |
| 1 |
14 |
|
51,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
541 |
|
51,000 |
| 3 |
271 |
|
50,900 |
| 1 |
195 |
|
50,500 |
| 1 |
690 |
|
50,400 |
| 1 |
18 |
|
50,300 |
| 1 |
30 |
|
50,000 |
| 1 |
15 |
|
49,500 |
| 1 |
25 |
|
49,000 |
| 1 |
48 |
|
48,050 |
| 1 |
15 |
|
47,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 658 |
1 848 |
1:1,11 |
18.06.2025 17:15:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:11
|
51,500
|
1
|
|
17:11:40
|
51,400
|
14
|
|
17:01:37
|
51,500
|
108
|
|
16:15:11
|
51,500
|
15
|
|
15:30:14
|
51,100
|
9
|
|
15:30:14
|
51,100
|
43
|
|
15:30:14
|
51,100
|
12
|
|
15:30:14
|
51,100
|
21
|
|
15:30:12
|
51,000
|
77
|
|
15:30:12
|
51,000
|
285
|
|
14:55:13
|
51,200
|
6
|
|
13:53:30
|
51,200
|
12
|
|
13:06:26
|
51,100
|
14
|
|
13:06:26
|
51,100
|
75
|
|
12:57:06
|
51,000
|
18
|
|
12:57:03
|
51,100
|
22
|
|
12:57:02
|
51,000
|
23
|
|
12:57:02
|
51,000
|
35
|
|
12:30:34
|
51,100
|
15
|
|
12:30:34
|
51,100
|
13
|
|
12:29:01
|
51,000
|
205
|
|
mehr...
|
ETF-Sparplan