XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
464 |
|
49,250 |
| 2 |
146 |
|
49,200 |
| 2 |
261 |
|
49,150 |
| 4 |
396 |
|
49,100 |
| 2 |
110 |
|
49,050 |
| 4 |
453 |
|
49,000 |
| 4 |
275 |
|
48,950 |
| 3 |
137 |
|
48,900 |
| 2 |
107 |
|
48,850 |
| 3 |
119 |
|
48,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
48,500 |
| 4 |
43 |
|
48,450 |
| 6 |
115 |
|
48,400 |
| 5 |
284 |
|
48,350 |
| 5 |
184 |
|
48,300 |
| 3 |
345 |
|
48,250 |
| 1 |
119 |
|
48,200 |
| 6 |
479 |
|
48,150 |
| 1 |
115 |
|
48,100 |
| 2 |
167 |
|
48,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 468 |
1 877 |
1:0,76 |
21.02.2025 09:54:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:34
|
48,800
|
7
|
|
09:38:31
|
48,500
|
12
|
|
09:38:31
|
48,600
|
12
|
|
09:38:31
|
48,600
|
87
|
|
09:31:50
|
48,900
|
33
|
|
09:31:50
|
48,900
|
27
|
|
09:31:50
|
48,900
|
40
|
|
09:00:20
|
48,850
|
11
|
|
mehr...
|
ETF-Sparplan