XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
64,600 |
| 2 |
874 |
|
64,300 |
| 3 |
2 591 |
|
64,200 |
| 1 |
500 |
|
64,100 |
| 3 |
1 141 |
|
64,000 |
| 1 |
700 |
|
63,700 |
| 2 |
154 |
|
63,600 |
| 3 |
366 |
|
63,500 |
| 1 |
48 |
|
63,400 |
| 2 |
34 |
|
63,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
63,100 |
| 1 |
48 |
|
62,800 |
| 3 |
421 |
|
62,700 |
| 3 |
907 |
|
62,600 |
| 1 |
150 |
|
62,400 |
| 1 |
800 |
|
62,300 |
| 1 |
150 |
|
62,100 |
| 1 |
800 |
|
62,000 |
| 1 |
150 |
|
61,900 |
| 1 |
150 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 482 |
3 711 |
1:0,57 |
29.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
63,100
|
4 903
|
|
17:13:15
|
63,100
|
33
|
|
17:12:05
|
63,200
|
44
|
|
17:12:03
|
63,200
|
114
|
|
17:08:35
|
63,000
|
25
|
|
17:08:35
|
63,000
|
83
|
|
17:08:35
|
63,000
|
50
|
|
16:52:11
|
63,100
|
34
|
|
16:52:11
|
63,200
|
86
|
|
16:46:29
|
63,300
|
367
|
|
16:33:22
|
63,150
|
75
|
|
16:32:51
|
63,250
|
75
|
|
16:32:44
|
63,250
|
75
|
|
16:32:32
|
63,250
|
75
|
|
16:32:12
|
63,250
|
75
|
|
16:32:03
|
63,250
|
75
|
|
16:31:46
|
63,250
|
75
|
|
16:31:44
|
63,250
|
75
|
|
16:30:02
|
63,300
|
75
|
|
16:28:16
|
63,300
|
27
|
|
16:28:16
|
63,300
|
75
|
|
mehr...
|
ETF-Sparplan