XETRA Orderbuch zu JOST Werke AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 175 |
|
51,500 |
| 2 |
191 |
|
51,400 |
| 4 |
473 |
|
51,300 |
| 5 |
880 |
|
51,200 |
| 4 |
908 |
|
51,100 |
| 6 |
630 |
|
51,000 |
| 4 |
160 |
|
50,900 |
| 4 |
498 |
|
50,800 |
| 6 |
348 |
|
50,700 |
| 1 |
18 |
|
50,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
186 |
|
50,300 |
| 3 |
289 |
|
50,200 |
| 5 |
682 |
|
50,100 |
| 8 |
1 655 |
|
50,000 |
| 3 |
370 |
|
49,950 |
| 3 |
264 |
|
49,900 |
| 3 |
296 |
|
49,850 |
| 4 |
421 |
|
49,800 |
| 3 |
800 |
|
49,750 |
| 2 |
277 |
|
49,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 281 |
5 240 |
1:0,99 |
17.10.2025 11:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:25
|
50,500
|
142
|
|
11:28:02
|
50,600
|
12
|
|
11:28:02
|
50,600
|
17
|
|
11:27:34
|
50,600
|
15
|
|
11:17:25
|
50,600
|
162
|
|
10:51:56
|
50,400
|
50
|
|
10:40:45
|
50,500
|
30
|
|
10:40:05
|
50,500
|
128
|
|
10:39:07
|
50,300
|
35
|
|
10:39:07
|
50,400
|
75
|
|
10:39:07
|
50,600
|
258
|
|
10:39:07
|
50,500
|
2
|
|
10:39:07
|
50,600
|
83
|
|
10:39:07
|
50,500
|
100
|
|
10:39:07
|
50,200
|
30
|
|
10:26:23
|
50,400
|
24
|
|
10:21:45
|
50,400
|
13
|
|
10:19:22
|
50,300
|
34
|
|
10:14:44
|
50,500
|
181
|
|
10:14:43
|
50,400
|
5
|
|
10:14:43
|
50,300
|
3
|
|
mehr...
|
ETF-Sparplan