XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
254,850 |
| 1 |
72 |
|
254,750 |
| 2 |
224 |
|
254,650 |
| 1 |
149 |
|
254,600 |
| 1 |
200 |
|
254,000 |
| 1 |
800 |
|
253,800 |
| 1 |
50 |
|
253,600 |
| 2 |
125 |
|
253,550 |
| 3 |
245 |
|
253,500 |
| 3 |
261 |
|
253,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
253,150 |
| 2 |
136 |
|
253,100 |
| 2 |
170 |
|
253,050 |
| 3 |
244 |
|
253,000 |
| 2 |
170 |
|
252,950 |
| 2 |
170 |
|
252,900 |
| 1 |
200 |
|
252,350 |
| 1 |
300 |
|
251,750 |
| 1 |
24 |
|
251,700 |
| 1 |
72 |
|
251,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 127 |
1 536 |
1:0,72 |
23.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
253,500
|
24
|
|
17:24:49
|
252,650
|
22
|
|
17:24:12
|
252,300
|
50
|
|
17:19:37
|
251,900
|
20
|
|
17:15:51
|
251,650
|
2
|
|
17:08:19
|
252,400
|
25
|
|
17:03:13
|
252,800
|
20
|
|
16:48:47
|
252,700
|
10
|
|
16:48:47
|
252,700
|
1
|
|
16:48:47
|
252,700
|
50
|
|
16:48:44
|
252,700
|
200
|
|
16:48:10
|
253,000
|
1
|
|
16:43:49
|
253,500
|
7
|
|
16:18:13
|
253,500
|
17
|
|
16:18:13
|
253,500
|
65
|
|
16:18:13
|
253,500
|
8
|
|
16:18:13
|
253,900
|
60
|
|
15:43:21
|
261,000
|
24
|
|
15:33:18
|
262,350
|
3
|
|
15:33:18
|
262,350
|
3
|
|
15:31:54
|
262,650
|
22
|
|
mehr...
|
ETF-Sparplan