XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
267,250 |
| 1 |
149 |
|
266,850 |
| 4 |
355 |
|
266,800 |
| 1 |
197 |
|
266,750 |
| 1 |
17 |
|
266,500 |
| 1 |
17 |
|
266,350 |
| 1 |
120 |
|
266,200 |
| 2 |
120 |
|
266,150 |
| 2 |
128 |
|
266,100 |
| 1 |
43 |
|
266,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
265,750 |
| 2 |
235 |
|
265,700 |
| 1 |
120 |
|
265,650 |
| 1 |
17 |
|
265,500 |
| 1 |
17 |
|
265,200 |
| 1 |
17 |
|
265,150 |
| 1 |
170 |
|
265,100 |
| 1 |
50 |
|
265,050 |
| 1 |
161 |
|
264,850 |
| 1 |
300 |
|
264,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
1 189 |
1:0,99 |
13.10.2025 16:23:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:38
|
265,850
|
3
|
|
16:09:02
|
266,000
|
13
|
|
15:58:58
|
266,500
|
39
|
|
15:54:29
|
265,900
|
32
|
|
15:37:59
|
266,800
|
15
|
|
15:37:41
|
266,450
|
96
|
|
15:30:55
|
265,350
|
15
|
|
15:30:22
|
265,400
|
72
|
|
15:30:22
|
265,400
|
15
|
|
15:29:59
|
264,200
|
44
|
|
15:09:19
|
263,550
|
4
|
|
15:07:05
|
263,700
|
37
|
|
14:20:53
|
263,000
|
27
|
|
14:17:52
|
263,000
|
14
|
|
14:17:52
|
263,000
|
19
|
|
14:16:49
|
263,000
|
20
|
|
14:16:48
|
263,000
|
120
|
|
14:16:40
|
263,000
|
77
|
|
14:16:40
|
263,050
|
26
|
|
13:56:27
|
263,350
|
12
|
|
13:56:27
|
263,300
|
44
|
|
mehr...
|
ETF-Sparplan