XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
36,860 |
| 1 |
108 |
|
36,840 |
| 1 |
162 |
|
36,820 |
| 1 |
162 |
|
36,800 |
| 1 |
162 |
|
36,780 |
| 2 |
1 560 |
|
36,760 |
| 2 |
838 |
|
36,740 |
| 3 |
360 |
|
36,720 |
| 2 |
243 |
|
36,700 |
| 2 |
225 |
|
36,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 863 |
|
36,660 |
| 2 |
228 |
|
36,600 |
| 1 |
162 |
|
36,580 |
| 1 |
163 |
|
36,560 |
| 2 |
844 |
|
36,540 |
| 1 |
163 |
|
36,520 |
| 2 |
1 491 |
|
36,500 |
| 1 |
163 |
|
36,480 |
| 1 |
163 |
|
36,460 |
| 1 |
162 |
|
36,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 928 |
16 402 |
1:4,18 |
13.01.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
36,660
|
56 369
|
|
17:29:55
|
36,660
|
335
|
|
17:29:41
|
36,620
|
95
|
|
17:27:30
|
36,640
|
8
|
|
17:27:28
|
36,620
|
64
|
|
17:27:17
|
36,640
|
66
|
|
17:27:10
|
36,660
|
335
|
|
17:26:20
|
36,660
|
71
|
|
17:26:20
|
36,660
|
163
|
|
17:25:47
|
36,660
|
77
|
|
17:25:46
|
36,660
|
25
|
|
17:23:40
|
36,680
|
125
|
|
17:23:40
|
36,680
|
63
|
|
17:22:22
|
36,680
|
153
|
|
17:22:22
|
36,680
|
70
|
|
17:21:42
|
36,700
|
24
|
|
17:21:42
|
36,700
|
139
|
|
17:21:42
|
36,700
|
70
|
|
17:21:37
|
36,720
|
176
|
|
17:21:37
|
36,720
|
105
|
|
17:20:35
|
36,720
|
46
|
|
mehr...
|
ETF-Sparplan