XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
573 |
|
36,700 |
| 4 |
243 |
|
36,680 |
| 6 |
475 |
|
36,660 |
| 4 |
299 |
|
36,640 |
| 5 |
1 882 |
|
36,620 |
| 5 |
562 |
|
36,600 |
| 4 |
300 |
|
36,580 |
| 4 |
306 |
|
36,560 |
| 5 |
431 |
|
36,540 |
| 1 |
203 |
|
36,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
401 |
|
36,500 |
| 6 |
431 |
|
36,480 |
| 5 |
317 |
|
36,460 |
| 4 |
279 |
|
36,440 |
| 1 |
170 |
|
36,420 |
| 1 |
149 |
|
36,400 |
| 1 |
149 |
|
36,380 |
| 1 |
150 |
|
36,360 |
| 2 |
827 |
|
36,340 |
| 3 |
587 |
|
36,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 274 |
3 460 |
1:0,66 |
03.06.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
36,580
|
53 843
|
|
17:29:59
|
36,500
|
3
|
|
17:28:57
|
36,500
|
1 542
|
|
17:28:57
|
36,500
|
458
|
|
17:28:54
|
36,500
|
193
|
|
17:28:50
|
36,500
|
16
|
|
17:28:45
|
36,520
|
16
|
|
17:28:45
|
36,520
|
180
|
|
17:27:30
|
36,540
|
51
|
|
17:27:30
|
36,560
|
558
|
|
17:27:30
|
36,560
|
25
|
|
17:26:14
|
36,580
|
164
|
|
17:22:19
|
36,580
|
8
|
|
17:21:12
|
36,600
|
42
|
|
17:21:08
|
36,620
|
18
|
|
17:20:53
|
36,620
|
135
|
|
17:20:13
|
36,600
|
116
|
|
17:17:02
|
36,600
|
257
|
|
17:16:26
|
36,600
|
202
|
|
17:16:26
|
36,620
|
20
|
|
17:16:03
|
36,620
|
239
|
|
mehr...
|
ETF-Sparplan