XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
541 |
|
33,140 |
| 4 |
1 138 |
|
33,120 |
| 3 |
518 |
|
33,100 |
| 3 |
420 |
|
33,080 |
| 6 |
1 413 |
|
33,060 |
| 6 |
941 |
|
33,040 |
| 6 |
685 |
|
33,020 |
| 2 |
146 |
|
33,000 |
| 3 |
213 |
|
32,980 |
| 1 |
15 |
|
32,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
375 |
|
32,900 |
| 4 |
892 |
|
32,880 |
| 7 |
7 043 |
|
32,860 |
| 2 |
191 |
|
32,840 |
| 8 |
979 |
|
32,820 |
| 6 |
1 426 |
|
32,800 |
| 2 |
257 |
|
32,780 |
| 4 |
1 242 |
|
32,760 |
| 3 |
282 |
|
32,740 |
| 3 |
513 |
|
32,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 030 |
13 200 |
1:2,19 |
27.02.2026 13:20:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:47
|
32,940
|
191
|
|
13:20:47
|
32,940
|
6
|
|
13:20:31
|
32,940
|
1
|
|
13:18:16
|
32,860
|
56
|
|
13:18:16
|
32,860
|
104
|
|
13:18:16
|
32,880
|
317
|
|
13:16:39
|
32,880
|
278
|
|
13:16:39
|
32,880
|
76
|
|
13:16:17
|
32,860
|
95
|
|
13:16:17
|
32,860
|
235
|
|
13:16:06
|
32,880
|
27
|
|
13:16:06
|
32,880
|
171
|
|
13:15:39
|
32,900
|
42
|
|
13:15:39
|
32,860
|
142
|
|
13:15:39
|
32,880
|
385
|
|
13:12:18
|
32,940
|
832
|
|
13:12:18
|
32,940
|
19
|
|
13:12:18
|
32,940
|
900
|
|
13:12:02
|
32,960
|
224
|
|
13:12:02
|
32,940
|
171
|
|
13:12:02
|
32,920
|
108
|
|
mehr...
|
ETF-Sparplan