XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 513 |
|
11,380 |
| 4 |
1 512 |
|
11,370 |
| 3 |
2 513 |
|
11,360 |
| 2 |
1 512 |
|
11,350 |
| 3 |
4 181 |
|
11,340 |
| 4 |
4 480 |
|
11,330 |
| 3 |
4 626 |
|
11,320 |
| 2 |
1 958 |
|
11,310 |
| 2 |
1 958 |
|
11,300 |
| 1 |
170 |
|
11,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
11,280 |
| 4 |
2 181 |
|
11,260 |
| 4 |
2 106 |
|
11,250 |
| 5 |
6 340 |
|
11,240 |
| 8 |
5 645 |
|
11,230 |
| 6 |
1 701 |
|
11,220 |
| 7 |
2 632 |
|
11,210 |
| 10 |
5 390 |
|
11,200 |
| 5 |
1 512 |
|
11,190 |
| 7 |
6 515 |
|
11,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 423 |
34 222 |
1:1,40 |
03.11.2025 17:40:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:35
|
11,280
|
200
|
|
17:35:09
|
11,280
|
239 325
|
|
17:29:51
|
11,280
|
86
|
|
17:29:45
|
11,280
|
1 369
|
|
17:29:45
|
11,290
|
598
|
|
17:29:45
|
11,290
|
188
|
|
17:29:45
|
11,290
|
189
|
|
17:29:45
|
11,290
|
189
|
|
17:29:45
|
11,280
|
884
|
|
17:25:29
|
11,290
|
176
|
|
17:25:07
|
11,280
|
336
|
|
17:25:07
|
11,280
|
25
|
|
17:25:07
|
11,290
|
4 000
|
|
17:22:48
|
11,270
|
230
|
|
17:20:02
|
11,280
|
1 907
|
|
17:17:07
|
11,280
|
1 848
|
|
17:16:47
|
11,280
|
79
|
|
17:16:45
|
11,280
|
389
|
|
17:16:43
|
11,280
|
3 071
|
|
17:11:08
|
11,280
|
1
|
|
17:11:00
|
11,280
|
1 324
|
|
mehr...
|
ETF-Sparplan