XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
6 225 |
|
12,680 |
| 6 |
4 677 |
|
12,670 |
| 6 |
7 020 |
|
12,660 |
| 4 |
3 131 |
|
12,650 |
| 6 |
5 548 |
|
12,640 |
| 7 |
7 460 |
|
12,630 |
| 10 |
8 421 |
|
12,620 |
| 8 |
4 857 |
|
12,610 |
| 5 |
3 531 |
|
12,600 |
| 3 |
2 586 |
|
12,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
372 |
|
12,570 |
| 6 |
3 714 |
|
12,560 |
| 9 |
4 581 |
|
12,550 |
| 8 |
5 424 |
|
12,540 |
| 8 |
8 290 |
|
12,530 |
| 5 |
3 843 |
|
12,520 |
| 11 |
6 207 |
|
12,510 |
| 21 |
12 111 |
|
12,500 |
| 8 |
3 257 |
|
12,490 |
| 7 |
4 204 |
|
12,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 456 |
52 003 |
1:0,97 |
05.01.2026 12:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:13
|
12,570
|
311
|
|
12:28:13
|
12,570
|
2 000
|
|
12:20:49
|
12,560
|
5 476
|
|
12:20:49
|
12,560
|
71
|
|
12:17:07
|
12,560
|
1 194
|
|
12:17:07
|
12,560
|
1 095
|
|
12:17:07
|
12,560
|
1 540
|
|
12:16:47
|
12,560
|
410
|
|
12:13:41
|
12,560
|
597
|
|
12:13:37
|
12,550
|
338
|
|
12:13:37
|
12,550
|
44
|
|
12:13:37
|
12,550
|
268
|
|
12:13:37
|
12,560
|
244
|
|
12:13:37
|
12,560
|
421
|
|
12:13:04
|
12,570
|
533
|
|
12:12:10
|
12,570
|
542
|
|
12:12:10
|
12,570
|
588
|
|
12:10:02
|
12,590
|
481
|
|
12:09:39
|
12,580
|
100
|
|
12:09:25
|
12,580
|
7
|
|
12:05:59
|
12,580
|
212
|
|
mehr...
|
ETF-Sparplan