XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
976 |
|
11,870 |
| 2 |
2 439 |
|
11,860 |
| 1 |
975 |
|
11,850 |
| 1 |
975 |
|
11,840 |
| 3 |
2 666 |
|
11,830 |
| 2 |
1 340 |
|
11,820 |
| 2 |
1 340 |
|
11,810 |
| 4 |
5 160 |
|
11,800 |
| 4 |
5 606 |
|
11,790 |
| 1 |
80 |
|
11,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
930 |
|
11,760 |
| 6 |
4 138 |
|
11,750 |
| 4 |
1 865 |
|
11,740 |
| 4 |
1 345 |
|
11,730 |
| 6 |
3 706 |
|
11,720 |
| 8 |
4 244 |
|
11,710 |
| 5 |
2 666 |
|
11,700 |
| 3 |
976 |
|
11,690 |
| 4 |
1 815 |
|
11,680 |
| 4 |
1 815 |
|
11,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 557 |
23 500 |
1:1,09 |
08.10.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
11,760
|
110 082
|
|
17:29:54
|
11,760
|
323
|
|
17:29:44
|
11,750
|
458
|
|
17:29:11
|
11,750
|
1 634
|
|
17:29:06
|
11,750
|
262
|
|
17:24:38
|
11,750
|
237
|
|
17:23:14
|
11,740
|
30
|
|
17:22:18
|
11,740
|
175
|
|
17:22:18
|
11,740
|
4 325
|
|
17:20:07
|
11,750
|
83
|
|
17:10:55
|
11,740
|
158
|
|
17:09:02
|
11,740
|
149
|
|
17:08:21
|
11,750
|
857
|
|
17:08:21
|
11,750
|
117
|
|
17:04:42
|
11,750
|
254
|
|
17:04:17
|
11,740
|
149
|
|
17:04:16
|
11,740
|
419
|
|
17:04:15
|
11,750
|
2 020
|
|
17:00:54
|
11,760
|
230
|
|
17:00:54
|
11,760
|
44
|
|
16:50:33
|
11,770
|
3 000
|
|
mehr...
|
ETF-Sparplan