XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
5 840 |
|
14,370 |
| 5 |
1 966 |
|
14,360 |
| 6 |
6 944 |
|
14,350 |
| 3 |
2 564 |
|
14,340 |
| 5 |
6 163 |
|
14,330 |
| 3 |
3 468 |
|
14,320 |
| 12 |
5 902 |
|
14,310 |
| 8 |
5 671 |
|
14,300 |
| 5 |
3 731 |
|
14,290 |
| 7 |
3 233 |
|
14,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
856 |
|
14,260 |
| 8 |
3 806 |
|
14,250 |
| 8 |
3 441 |
|
14,240 |
| 10 |
4 440 |
|
14,230 |
| 7 |
6 944 |
|
14,220 |
| 5 |
3 420 |
|
14,210 |
| 8 |
6 908 |
|
14,200 |
| 6 |
5 241 |
|
14,190 |
| 5 |
5 002 |
|
14,180 |
| 6 |
4 572 |
|
14,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 482 |
44 630 |
1:0,98 |
26.01.2026 16:25:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:10
|
14,280
|
50
|
|
16:27:01
|
14,280
|
100
|
|
16:26:28
|
14,260
|
2 750
|
|
16:25:35
|
14,270
|
750
|
|
16:20:51
|
14,290
|
808
|
|
16:17:16
|
14,300
|
981
|
|
16:17:16
|
14,300
|
10
|
|
16:17:16
|
14,300
|
606
|
|
16:16:40
|
14,290
|
405
|
|
16:13:34
|
14,290
|
1 464
|
|
16:13:10
|
14,290
|
9
|
|
16:11:28
|
14,290
|
1 993
|
|
16:11:04
|
14,290
|
16
|
|
16:10:26
|
14,280
|
7
|
|
16:07:43
|
14,280
|
100
|
|
16:06:22
|
14,280
|
158
|
|
16:05:59
|
14,280
|
1 274
|
|
16:05:58
|
14,300
|
318
|
|
16:05:05
|
14,310
|
249
|
|
16:05:05
|
14,310
|
359
|
|
16:05:05
|
14,310
|
2 651
|
|
mehr...
|
ETF-Sparplan