XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
209,550 |
| 1 |
03 |
|
209,500 |
| 1 |
590 |
|
209,400 |
| 1 |
191 |
|
209,250 |
| 1 |
45 |
|
209,200 |
| 1 |
200 |
|
209,150 |
| 1 |
590 |
|
209,100 |
| 1 |
590 |
|
208,800 |
| 2 |
130 |
|
208,700 |
| 2 |
120 |
|
208,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
208,350 |
| 1 |
80 |
|
208,300 |
| 1 |
40 |
|
208,250 |
| 1 |
80 |
|
208,200 |
| 2 |
130 |
|
208,100 |
| 1 |
590 |
|
208,000 |
| 1 |
590 |
|
207,900 |
| 1 |
200 |
|
207,650 |
| 2 |
635 |
|
207,600 |
| 1 |
192 |
|
207,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 609 |
2 566 |
1:0,98 |
21.11.2024 16:16:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:23
|
207,350
|
1
|
|
16:09:00
|
206,800
|
7
|
|
16:08:59
|
207,000
|
13
|
|
16:08:59
|
206,900
|
29
|
|
16:01:22
|
207,500
|
2
|
|
16:00:30
|
207,550
|
2
|
|
15:42:32
|
207,000
|
1
|
|
15:37:15
|
207,450
|
2
|
|
15:05:22
|
208,100
|
68
|
|
14:54:33
|
207,550
|
23
|
|
14:45:41
|
208,000
|
25
|
|
14:26:14
|
207,850
|
96
|
|
14:06:15
|
208,000
|
5
|
|
14:02:18
|
208,100
|
1
|
|
13:30:00
|
207,900
|
29
|
|
13:29:59
|
207,800
|
1
|
|
13:27:56
|
208,000
|
10
|
|
13:22:59
|
208,000
|
6
|
|
13:04:42
|
209,000
|
20
|
|
13:04:42
|
209,000
|
20
|
|
13:04:42
|
209,150
|
20
|
|
mehr...
|
ETF-Sparplan