XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
277,300 |
| 1 |
37 |
|
277,150 |
| 1 |
50 |
|
277,000 |
| 1 |
1 114 |
|
276,900 |
| 1 |
74 |
|
276,850 |
| 1 |
80 |
|
276,600 |
| 1 |
1 114 |
|
276,550 |
| 1 |
80 |
|
276,450 |
| 1 |
54 |
|
276,400 |
| 1 |
80 |
|
276,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
275,650 |
| 1 |
54 |
|
275,600 |
| 1 |
80 |
|
275,550 |
| 1 |
80 |
|
275,400 |
| 1 |
1 114 |
|
275,350 |
| 1 |
150 |
|
275,100 |
| 1 |
05 |
|
275,050 |
| 2 |
1 164 |
|
274,800 |
| 1 |
37 |
|
274,750 |
| 2 |
19 |
|
274,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 688 |
2 783 |
1:1,04 |
21.01.2026 15:04:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:50
|
274,950
|
53
|
|
15:04:41
|
274,100
|
25
|
|
15:04:41
|
274,050
|
25
|
|
15:04:41
|
274,000
|
25
|
|
15:04:41
|
273,950
|
25
|
|
14:11:32
|
273,250
|
60
|
|
14:11:30
|
273,100
|
60
|
|
14:10:04
|
272,900
|
33
|
|
13:42:55
|
272,600
|
7
|
|
10:52:01
|
272,750
|
35
|
|
10:30:19
|
272,700
|
50
|
|
09:46:59
|
272,300
|
1
|
|
09:45:03
|
272,500
|
35
|
|
09:45:03
|
272,500
|
15
|
|
09:30:23
|
273,250
|
8
|
|
09:10:33
|
273,400
|
10
|
|
09:06:04
|
272,850
|
4
|
|
09:05:18
|
272,700
|
60
|
|
09:04:58
|
273,200
|
1
|
|
mehr...
|
ETF-Sparplan