XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
365,000 |
| 1 |
30 |
|
360,000 |
| 1 |
36 |
|
350,000 |
| 1 |
05 |
|
317,400 |
| 1 |
04 |
|
315,000 |
| 1 |
50 |
|
291,900 |
| 1 |
09 |
|
291,600 |
| 1 |
09 |
|
291,550 |
| 3 |
13 |
|
291,500 |
| 1 |
77 |
|
291,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
283,000 |
| 1 |
09 |
|
282,950 |
| 1 |
09 |
|
282,900 |
| 1 |
09 |
|
282,850 |
| 1 |
01 |
|
262,750 |
| 1 |
30 |
|
246,000 |
| 2 |
28 |
|
245,000 |
| 1 |
01 |
|
241,500 |
| 1 |
18 |
|
225,000 |
| 1 |
05 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
111 |
1:0,44 |
10.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
287,400
|
10
|
|
17:29:42
|
285,800
|
12
|
|
17:28:41
|
286,150
|
43
|
|
17:24:51
|
287,450
|
9
|
|
17:24:51
|
287,500
|
1
|
|
17:20:43
|
289,050
|
20
|
|
17:15:44
|
289,700
|
9
|
|
17:15:07
|
289,700
|
1
|
|
17:15:07
|
289,700
|
1
|
|
17:12:45
|
290,550
|
7
|
|
17:12:45
|
290,600
|
33
|
|
17:11:17
|
290,600
|
33
|
|
17:09:47
|
290,600
|
35
|
|
16:45:59
|
287,400
|
1
|
|
16:34:57
|
287,400
|
24
|
|
16:33:41
|
287,350
|
11
|
|
16:25:15
|
287,800
|
1
|
|
16:24:56
|
287,850
|
1
|
|
16:19:15
|
288,300
|
20
|
|
16:17:48
|
288,400
|
1
|
|
16:14:41
|
288,600
|
6
|
|
mehr...
|
ETF-Sparplan