XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
86,000 |
| 1 |
249 |
|
85,940 |
| 1 |
2 400 |
|
85,570 |
| 1 |
118 |
|
85,450 |
| 2 |
3 000 |
|
85,140 |
| 1 |
600 |
|
84,950 |
| 1 |
320 |
|
84,880 |
| 1 |
320 |
|
84,870 |
| 1 |
320 |
|
84,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
84,630 |
| 1 |
600 |
|
84,470 |
| 1 |
600 |
|
84,240 |
| 1 |
50 |
|
84,000 |
| 1 |
120 |
|
83,950 |
| 1 |
20 |
|
83,900 |
| 1 |
500 |
|
83,890 |
| 1 |
2 400 |
|
83,850 |
| 1 |
50 |
|
83,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 727 |
4 660 |
1:0,48 |
27.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:48:03
|
83,380
|
20
|
|
21:47:07
|
83,470
|
50
|
|
18:38:10
|
84,620
|
7
|
|
17:56:26
|
84,670
|
93
|
|
16:52:34
|
85,180
|
24
|
|
16:44:41
|
85,190
|
53
|
|
16:44:41
|
85,200
|
97
|
|
16:06:57
|
84,280
|
60
|
|
15:55:17
|
84,660
|
193
|
|
15:55:17
|
84,700
|
97
|
|
15:51:17
|
84,750
|
243
|
|
15:51:17
|
84,750
|
257
|
|
15:48:27
|
85,000
|
20
|
|
15:41:20
|
84,800
|
40
|
|
14:17:30
|
85,800
|
40
|
|
14:04:02
|
86,020
|
23
|
|
13:44:22
|
86,020
|
177
|
|
13:03:55
|
86,000
|
5
|
|
13:03:55
|
86,000
|
15
|
|
13:03:55
|
86,000
|
15
|
|
12:47:17
|
86,580
|
80
|
|
mehr...
|
ETF-Sparplan