XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
122,740 |
| 1 |
80 |
|
122,720 |
| 1 |
69 |
|
122,420 |
| 1 |
400 |
|
122,340 |
| 1 |
69 |
|
122,120 |
| 1 |
58 |
|
122,040 |
| 1 |
02 |
|
121,980 |
| 1 |
98 |
|
121,740 |
| 2 |
257 |
|
121,720 |
| 1 |
10 |
|
121,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
188 |
|
120,120 |
| 1 |
100 |
|
120,020 |
| 1 |
02 |
|
119,600 |
| 1 |
59 |
|
119,540 |
| 1 |
70 |
|
119,520 |
| 1 |
400 |
|
119,480 |
| 1 |
192 |
|
119,020 |
| 1 |
40 |
|
118,840 |
| 1 |
400 |
|
118,820 |
| 1 |
110 |
|
118,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 133 |
1 561 |
1:1,38 |
23.04.2025 11:27:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:28
|
124,640
|
14
|
|
11:16:35
|
122,980
|
3
|
|
10:49:40
|
122,980
|
2
|
|
10:48:23
|
122,980
|
1
|
|
10:25:17
|
122,980
|
3
|
|
10:24:00
|
122,980
|
3
|
|
09:07:24
|
124,980
|
24
|
|
09:07:23
|
122,080
|
5
|
|
09:04:24
|
121,760
|
24
|
|
09:04:24
|
119,680
|
1
|
|
09:04:10
|
119,680
|
3
|
|
mehr...
|
ETF-Sparplan