XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 800 |
|
26,000 |
| 1 |
199 |
|
25,995 |
| 1 |
7 800 |
|
25,870 |
| 1 |
388 |
|
25,800 |
| 1 |
7 800 |
|
25,740 |
| 1 |
2 900 |
|
25,640 |
| 1 |
2 900 |
|
25,580 |
| 1 |
780 |
|
25,545 |
| 3 |
1 298 |
|
25,540 |
| 1 |
780 |
|
25,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
25,385 |
| 1 |
400 |
|
25,300 |
| 1 |
390 |
|
25,275 |
| 1 |
21 |
|
25,265 |
| 1 |
182 |
|
25,190 |
| 1 |
399 |
|
25,095 |
| 1 |
2 900 |
|
25,090 |
| 1 |
2 900 |
|
25,040 |
| 1 |
7 800 |
|
24,960 |
| 1 |
7 800 |
|
24,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 645 |
22 880 |
1:0,70 |
02.02.2026 14:13:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:00
|
25,460
|
120
|
|
14:13:30
|
25,360
|
440
|
|
13:35:57
|
25,395
|
2
|
|
13:00:01
|
25,365
|
13
|
|
12:38:47
|
25,350
|
15
|
|
12:38:47
|
25,350
|
85
|
|
10:19:00
|
25,335
|
77
|
|
10:00:03
|
25,335
|
1
|
|
09:04:53
|
25,415
|
15
|
|
08:00:31
|
25,330
|
100
|
|
mehr...
|
ETF-Sparplan