XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
1 031,800 |
| 1 |
330 |
|
1 030,200 |
| 1 |
200 |
|
1 030,000 |
| 1 |
46 |
|
1 029,600 |
| 1 |
200 |
|
1 025,000 |
| 1 |
330 |
|
1 022,000 |
| 2 |
202 |
|
1 020,000 |
| 1 |
100 |
|
1 018,000 |
| 1 |
08 |
|
1 023,600 |
| 1 |
08 |
|
1 023,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 020,600 |
| 1 |
08 |
|
1 020,400 |
| 1 |
05 |
|
955,000 |
| 1 |
04 |
|
838,000 |
| 1 |
03 |
|
527,200 |
| 1 |
1 052 |
|
0,000 |
| 1 |
330 |
|
998,900 |
| 1 |
200 |
|
995,000 |
| 1 |
330 |
|
991,000 |
| 1 |
55 |
|
990,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 463 |
1 995 |
1:1,36 |
02.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:21
|
1009,600
|
2
|
|
17:28:21
|
1010,000
|
2
|
|
17:01:15
|
1019,600
|
2
|
|
17:00:03
|
1018,400
|
2
|
|
15:03:38
|
1005,000
|
2
|
|
09:04:58
|
995,800
|
1
|
|
mehr...
|
ETF-Sparplan