XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 065,400 |
| 1 |
04 |
|
1 065,200 |
| 1 |
04 |
|
1 062,800 |
| 1 |
20 |
|
1 062,600 |
| 1 |
10 |
|
1 062,000 |
| 1 |
10 |
|
1 061,800 |
| 1 |
06 |
|
1 060,400 |
| 1 |
08 |
|
1 060,200 |
| 1 |
01 |
|
1 058,400 |
| 1 |
08 |
|
1 058,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 052,800 |
| 1 |
05 |
|
1 052,600 |
| 1 |
20 |
|
1 051,800 |
| 1 |
06 |
|
1 050,600 |
| 1 |
05 |
|
1 050,400 |
| 1 |
06 |
|
1 049,000 |
| 1 |
06 |
|
1 048,800 |
| 1 |
20 |
|
1 048,400 |
| 1 |
04 |
|
1 048,200 |
| 1 |
04 |
|
1 045,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 |
78 |
1:1,07 |
10.11.2025 11:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:33
|
1058,200
|
6
|
|
11:19:33
|
1057,600
|
4
|
|
10:13:19
|
1057,200
|
3
|
|
09:52:44
|
1048,600
|
9
|
|
09:41:38
|
1049,600
|
3
|
|
09:11:07
|
1049,600
|
4
|
|
09:11:07
|
1049,600
|
15
|
|
09:06:18
|
1049,800
|
1
|
|
mehr...
|
ETF-Sparplan