XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
1 316,200 |
| 1 |
07 |
|
1 316,000 |
| 1 |
08 |
|
1 314,600 |
| 1 |
700 |
|
1 312,400 |
| 1 |
29 |
|
1 310,800 |
| 1 |
100 |
|
1 310,400 |
| 1 |
25 |
|
1 307,600 |
| 1 |
100 |
|
1 307,200 |
| 1 |
20 |
|
1 304,600 |
| 1 |
20 |
|
1 304,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
1 300,200 |
| 1 |
20 |
|
1 299,800 |
| 1 |
20 |
|
1 299,600 |
| 1 |
100 |
|
1 298,800 |
| 1 |
25 |
|
1 295,400 |
| 1 |
100 |
|
1 293,600 |
| 1 |
60 |
|
1 292,000 |
| 1 |
02 |
|
1 291,200 |
| 1 |
07 |
|
1 290,600 |
| 1 |
240 |
|
1 290,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
594 |
1:0,48 |
20.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:20
|
1300,000
|
2
|
|
17:08:17
|
1299,000
|
2
|
|
16:51:12
|
1295,000
|
4
|
|
16:49:58
|
1296,000
|
9
|
|
16:49:58
|
1296,000
|
1
|
|
16:19:24
|
1305,600
|
1
|
|
16:19:24
|
1305,400
|
6
|
|
16:15:21
|
1311,200
|
12
|
|
15:39:41
|
1309,600
|
4
|
|
15:39:01
|
1311,000
|
3
|
|
15:37:03
|
1314,400
|
2
|
|
15:37:03
|
1314,400
|
2
|
|
15:30:27
|
1308,400
|
10
|
|
15:00:35
|
1306,800
|
2
|
|
14:50:29
|
1307,400
|
8
|
|
14:50:29
|
1307,400
|
2
|
|
14:15:16
|
1306,400
|
7
|
|
13:53:04
|
1308,200
|
2
|
|
13:53:04
|
1308,400
|
2
|
|
13:30:27
|
1307,400
|
3
|
|
12:02:20
|
1306,200
|
10
|
|
mehr...
|
ETF-Sparplan