XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
693,800 |
| 1 |
500 |
|
688,400 |
| 1 |
02 |
|
688,100 |
| 1 |
100 |
|
687,400 |
| 1 |
100 |
|
686,000 |
| 1 |
100 |
|
684,600 |
| 1 |
100 |
|
683,400 |
| 1 |
18 |
|
682,000 |
| 1 |
18 |
|
681,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
679,900 |
| 1 |
18 |
|
679,800 |
| 1 |
18 |
|
679,700 |
| 1 |
100 |
|
678,100 |
| 1 |
100 |
|
677,600 |
| 1 |
100 |
|
676,500 |
| 1 |
100 |
|
676,200 |
| 1 |
02 |
|
674,700 |
| 1 |
500 |
|
674,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 438 |
956 |
1:0,66 |
29.01.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:23
|
688,500
|
1
|
|
15:06:19
|
697,200
|
15
|
|
13:22:34
|
696,400
|
20
|
|
13:04:01
|
699,400
|
19
|
|
12:52:55
|
702,000
|
3
|
|
12:52:55
|
702,000
|
18
|
|
12:52:55
|
702,100
|
7
|
|
12:51:51
|
703,500
|
18
|
|
12:28:17
|
701,700
|
31
|
|
12:21:07
|
701,600
|
18
|
|
12:20:31
|
701,500
|
31
|
|
11:55:13
|
707,200
|
10
|
|
10:33:39
|
699,300
|
1
|
|
10:33:37
|
699,300
|
1
|
|
10:33:37
|
699,400
|
13
|
|
10:08:30
|
704,700
|
17
|
|
mehr...
|
ETF-Sparplan