XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 466,800 |
| 1 |
04 |
|
1 465,000 |
| 1 |
25 |
|
1 461,800 |
| 1 |
100 |
|
1 461,600 |
| 1 |
20 |
|
1 459,200 |
| 1 |
20 |
|
1 459,000 |
| 1 |
20 |
|
1 458,800 |
| 1 |
20 |
|
1 458,600 |
| 1 |
10 |
|
1 458,400 |
| 1 |
10 |
|
1 458,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1 453,200 |
| 1 |
20 |
|
1 453,000 |
| 1 |
10 |
|
1 452,800 |
| 1 |
100 |
|
1 448,600 |
| 1 |
04 |
|
1 445,000 |
| 1 |
100 |
|
1 444,000 |
| 1 |
25 |
|
1 443,400 |
| 1 |
100 |
|
1 443,000 |
| 1 |
04 |
|
1 441,600 |
| 1 |
07 |
|
1 441,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 329 |
380 |
1:1,16 |
16.04.2026 15:47:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:04
|
1451,800
|
8
|
|
15:45:28
|
1456,200
|
4
|
|
15:42:55
|
1460,000
|
1
|
|
15:40:36
|
1459,200
|
4
|
|
15:36:46
|
1451,600
|
2
|
|
15:36:46
|
1451,600
|
2
|
|
15:36:46
|
1451,600
|
10
|
|
15:36:46
|
1451,600
|
2
|
|
15:36:46
|
1451,600
|
2
|
|
15:35:56
|
1452,800
|
2
|
|
15:35:56
|
1452,800
|
4
|
|
15:35:56
|
1452,800
|
22
|
|
15:29:42
|
1470,000
|
10
|
|
15:17:01
|
1473,800
|
2
|
|
15:17:01
|
1473,800
|
4
|
|
15:17:01
|
1473,800
|
2
|
|
15:17:01
|
1473,800
|
2
|
|
15:17:01
|
1473,800
|
1
|
|
14:59:23
|
1472,200
|
10
|
|
14:59:23
|
1472,200
|
6
|
|
14:59:23
|
1472,400
|
10
|
|
mehr...
|
ETF-Sparplan