XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
224,100 |
| 1 |
02 |
|
223,500 |
| 1 |
07 |
|
223,350 |
| 1 |
49 |
|
223,300 |
| 1 |
21 |
|
222,350 |
| 1 |
40 |
|
222,250 |
| 1 |
28 |
|
222,200 |
| 1 |
40 |
|
221,850 |
| 1 |
40 |
|
221,800 |
| 1 |
42 |
|
221,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
220,950 |
| 1 |
40 |
|
220,900 |
| 1 |
40 |
|
220,800 |
| 1 |
17 |
|
220,700 |
| 1 |
40 |
|
220,600 |
| 1 |
13 |
|
220,550 |
| 1 |
40 |
|
220,500 |
| 1 |
100 |
|
219,800 |
| 1 |
40 |
|
219,750 |
| 2 |
09 |
|
219,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 276 |
401 |
1:1,45 |
16.06.2026 11:54:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:13
|
222,400
|
15
|
|
11:37:43
|
221,950
|
34
|
|
11:37:43
|
222,000
|
13
|
|
11:09:38
|
222,150
|
7
|
|
11:09:38
|
222,700
|
9
|
|
11:09:38
|
222,600
|
24
|
|
11:09:38
|
222,550
|
40
|
|
11:09:38
|
222,500
|
7
|
|
11:08:19
|
222,150
|
13
|
|
11:08:19
|
223,950
|
44
|
|
11:08:19
|
223,550
|
40
|
|
11:08:19
|
223,350
|
40
|
|
11:08:19
|
223,050
|
40
|
|
11:08:19
|
223,000
|
32
|
|
11:08:19
|
222,850
|
33
|
|
11:08:19
|
222,750
|
18
|
|
11:08:19
|
222,500
|
70
|
|
10:57:09
|
222,250
|
1
|
|
10:57:09
|
222,200
|
44
|
|
10:43:43
|
221,900
|
5
|
|
10:17:16
|
221,750
|
40
|
|
mehr...
|
ETF-Sparplan