XETRA Orderbuch zu Klarna
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 516 |
|
11,560 |
| 1 |
17 100 |
|
11,520 |
| 3 |
3 335 |
|
11,500 |
| 1 |
303 |
|
11,480 |
| 1 |
17 100 |
|
11,460 |
| 2 |
6 809 |
|
11,440 |
| 4 |
8 472 |
|
11,420 |
| 2 |
1 782 |
|
11,400 |
| 3 |
3 281 |
|
11,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
22 029 |
|
11,280 |
| 2 |
1 782 |
|
11,260 |
| 1 |
283 |
|
11,240 |
| 1 |
6 400 |
|
11,220 |
| 2 |
7 366 |
|
11,200 |
| 2 |
1 260 |
|
11,180 |
| 2 |
19 680 |
|
11,160 |
| 1 |
536 |
|
11,120 |
| 1 |
17 100 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 698 |
76 436 |
1:1,28 |
20.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
11,320
|
169
|
|
17:25:55
|
11,400
|
300
|
|
17:25:28
|
11,340
|
11
|
|
17:19:29
|
11,360
|
810
|
|
17:19:29
|
11,360
|
50
|
|
17:18:59
|
11,340
|
179
|
|
17:07:18
|
11,400
|
95
|
|
17:07:18
|
11,400
|
927
|
|
17:07:18
|
11,400
|
523
|
|
17:07:18
|
11,400
|
309
|
|
17:07:18
|
11,400
|
860
|
|
17:07:18
|
11,400
|
240
|
|
17:07:18
|
11,400
|
155
|
|
17:07:18
|
11,400
|
218
|
|
17:07:18
|
11,400
|
129
|
|
16:57:20
|
11,480
|
1 000
|
|
16:56:48
|
11,540
|
2
|
|
16:50:07
|
11,460
|
40
|
|
16:42:07
|
11,400
|
795
|
|
16:22:10
|
11,600
|
83
|
|
16:22:10
|
11,600
|
97
|
|
mehr...
|
ETF-Sparplan