XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
98,000 |
| 1 |
76 |
|
98,000 |
| 1 |
10 |
|
12,400 |
| 3 |
1 774 |
|
12,100 |
| 1 |
1 000 |
|
12,000 |
| 1 |
2 240 |
|
11,900 |
| 2 |
4 000 |
|
11,800 |
| 2 |
500 |
|
11,700 |
| 3 |
2 320 |
|
11,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
11,400 |
| 8 |
15 235 |
|
11,300 |
| 1 |
1 000 |
|
11,200 |
| 2 |
2 500 |
|
11,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
900 |
|
10,700 |
| 2 |
6 400 |
|
10,600 |
| 1 |
500 |
|
10,400 |
| 1 |
700 |
|
10,200 |
| 1 |
5 000 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 996 |
33 311 |
1:2,78 |
09.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:30
|
11,400
|
250
|
|
16:52:17
|
11,400
|
169
|
|
16:49:03
|
11,400
|
140
|
|
16:14:17
|
11,400
|
155
|
|
16:13:14
|
11,400
|
1 200
|
|
15:58:35
|
11,400
|
10
|
|
15:55:26
|
11,400
|
2 000
|
|
15:54:16
|
11,400
|
564
|
|
15:54:11
|
11,500
|
92
|
|
15:53:59
|
11,500
|
3
|
|
15:53:57
|
11,400
|
1 000
|
|
15:53:57
|
11,400
|
308
|
|
15:53:57
|
11,400
|
128
|
|
15:53:41
|
11,400
|
1 000
|
|
15:52:33
|
11,400
|
5 000
|
|
14:23:38
|
11,300
|
44
|
|
13:44:14
|
11,400
|
95
|
|
13:26:33
|
11,300
|
20
|
|
12:11:52
|
11,300
|
190
|
|
12:03:36
|
11,400
|
95
|
|
11:11:00
|
11,300
|
51
|
|
mehr...
|
ETF-Sparplan