XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
98,000 |
| 5 |
4 515 |
|
12,500 |
| 1 |
10 |
|
12,400 |
| 1 |
3 000 |
|
12,300 |
| 5 |
3 239 |
|
12,200 |
| 3 |
635 |
|
12,100 |
| 2 |
775 |
|
12,000 |
| 1 |
2 310 |
|
11,900 |
| 1 |
2 500 |
|
11,800 |
| 3 |
1 604 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 196 |
|
11,500 |
| 4 |
14 937 |
|
11,400 |
| 1 |
34 |
|
11,300 |
| 2 |
10 039 |
|
11,200 |
| 1 |
2 207 |
|
11,100 |
| 3 |
2 750 |
|
11,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
900 |
|
10,700 |
| 2 |
6 400 |
|
10,600 |
| 1 |
500 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 664 |
40 963 |
1:2,19 |
30.04.2026 14:42:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:55
|
11,700
|
7
|
|
14:40:10
|
11,700
|
161
|
|
14:40:10
|
11,600
|
27
|
|
14:09:28
|
11,700
|
7
|
|
14:07:47
|
11,700
|
28
|
|
14:07:47
|
11,600
|
97
|
|
13:59:37
|
11,600
|
7
|
|
13:48:01
|
11,600
|
39
|
|
13:48:01
|
11,600
|
37
|
|
13:48:01
|
11,600
|
133
|
|
13:48:01
|
11,500
|
18
|
|
13:48:01
|
11,600
|
39
|
|
13:48:01
|
11,500
|
1 155
|
|
13:48:01
|
11,600
|
10
|
|
13:48:00
|
11,500
|
150
|
|
13:38:13
|
11,600
|
8
|
|
13:07:13
|
11,600
|
163
|
|
12:30:47
|
11,600
|
113
|
|
11:55:27
|
11,600
|
111
|
|
11:53:23
|
11,600
|
37
|
|
11:53:23
|
11,600
|
44
|
|
mehr...
|
ETF-Sparplan