XETRA Orderbuch zu Kloeckner & Co. SE Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
15,200 |
| 1 |
250 |
|
13,200 |
| 2 |
500 |
|
12,500 |
| 2 |
1 340 |
|
12,200 |
| 1 |
1 668 |
|
12,100 |
| 1 |
1 000 |
|
12,000 |
| 4 |
552 |
|
11,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
235 616 |
|
11,800 |
| 3 |
4 952 |
|
11,700 |
| 3 |
7 147 |
|
11,600 |
| 1 |
2 600 |
|
11,500 |
| 1 |
3 000 |
|
11,300 |
| 2 |
5 207 |
|
11,100 |
| 2 |
12 000 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 443 |
270 522 |
1:49,70 |
22.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
11,900
|
9 172
|
|
17:28:59
|
11,900
|
195
|
|
17:21:19
|
11,800
|
26
|
|
16:57:19
|
11,800
|
19
|
|
16:55:42
|
11,800
|
16
|
|
16:52:20
|
11,800
|
9
|
|
16:31:21
|
11,800
|
13
|
|
16:16:44
|
11,800
|
38
|
|
16:14:50
|
11,800
|
550
|
|
15:51:31
|
11,800
|
21
|
|
15:50:51
|
11,800
|
12
|
|
15:41:26
|
11,800
|
151
|
|
15:30:34
|
11,800
|
15
|
|
15:20:19
|
11,800
|
200
|
|
15:06:15
|
11,800
|
36
|
|
15:01:42
|
11,900
|
190
|
|
15:01:31
|
11,800
|
385
|
|
15:00:31
|
11,800
|
50
|
|
14:56:42
|
11,800
|
12
|
|
14:52:17
|
11,900
|
185
|
|
14:52:17
|
11,800
|
872
|
|
mehr...
|
ETF-Sparplan