XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
943 |
|
13,800 |
| 1 |
1 667 |
|
13,600 |
| 1 |
60 |
|
13,560 |
| 1 |
100 |
|
13,500 |
| 1 |
05 |
|
13,340 |
| 1 |
100 |
|
13,280 |
| 2 |
345 |
|
13,240 |
| 4 |
980 |
|
13,220 |
| 1 |
45 |
|
13,200 |
| 1 |
631 |
|
13,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
13,140 |
| 2 |
112 |
|
13,120 |
| 1 |
45 |
|
13,100 |
| 1 |
45 |
|
13,080 |
| 1 |
50 |
|
13,000 |
| 1 |
100 |
|
12,980 |
| 1 |
05 |
|
12,960 |
| 1 |
584 |
|
12,940 |
| 1 |
800 |
|
12,840 |
| 1 |
05 |
|
12,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 876 |
1 780 |
1:0,37 |
15.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:04
|
13,040
|
60
|
|
17:35:33
|
13,180
|
223
|
|
17:26:19
|
13,160
|
38
|
|
17:21:57
|
13,140
|
74
|
|
17:21:57
|
13,140
|
17
|
|
17:21:11
|
13,160
|
171
|
|
17:21:11
|
13,160
|
45
|
|
17:21:11
|
13,180
|
24
|
|
17:21:11
|
13,180
|
1 562
|
|
17:21:11
|
13,180
|
1 383
|
|
17:15:53
|
13,180
|
117
|
|
17:08:31
|
13,200
|
16
|
|
16:15:17
|
13,180
|
75
|
|
13:36:29
|
13,160
|
70
|
|
13:34:45
|
13,180
|
100
|
|
13:33:06
|
13,120
|
11
|
|
13:31:19
|
13,120
|
51
|
|
13:31:19
|
13,120
|
12
|
|
13:31:19
|
13,120
|
17
|
|
13:11:54
|
13,120
|
75
|
|
12:30:57
|
13,120
|
8
|
|
mehr...
|
ETF-Sparplan