XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
750 |
|
14,500 |
| 1 |
161 |
|
14,180 |
| 1 |
161 |
|
14,120 |
| 1 |
100 |
|
14,100 |
| 1 |
161 |
|
14,060 |
| 1 |
161 |
|
14,020 |
| 2 |
202 |
|
14,000 |
| 1 |
44 |
|
13,980 |
| 1 |
289 |
|
13,960 |
| 3 |
931 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
13,720 |
| 1 |
127 |
|
13,680 |
| 2 |
383 |
|
13,660 |
| 1 |
111 |
|
13,640 |
| 3 |
277 |
|
13,620 |
| 2 |
796 |
|
13,600 |
| 1 |
122 |
|
13,580 |
| 2 |
1 150 |
|
13,560 |
| 4 |
509 |
|
13,520 |
| 2 |
225 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 960 |
3 718 |
1:1,26 |
05.12.2025 14:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:30
|
13,660
|
83
|
|
14:31:30
|
13,660
|
620
|
|
14:13:35
|
13,760
|
30
|
|
13:38:57
|
13,760
|
25
|
|
13:24:35
|
13,700
|
45
|
|
13:24:35
|
13,700
|
55
|
|
12:54:29
|
13,760
|
107
|
|
12:54:29
|
13,740
|
93
|
|
12:51:28
|
13,760
|
63
|
|
12:25:00
|
13,760
|
22
|
|
11:24:50
|
13,620
|
29
|
|
10:37:30
|
13,620
|
100
|
|
mehr...
|
ETF-Sparplan