XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
415 |
|
80,750 |
| 4 |
657 |
|
80,700 |
| 4 |
477 |
|
80,650 |
| 6 |
879 |
|
80,600 |
| 6 |
2 023 |
|
80,550 |
| 8 |
923 |
|
80,500 |
| 9 |
1 439 |
|
80,450 |
| 8 |
744 |
|
80,400 |
| 6 |
274 |
|
80,350 |
| 4 |
165 |
|
80,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
310 |
|
80,150 |
| 6 |
453 |
|
80,100 |
| 8 |
617 |
|
80,050 |
| 8 |
979 |
|
80,000 |
| 8 |
779 |
|
79,950 |
| 5 |
481 |
|
79,900 |
| 7 |
1 954 |
|
79,850 |
| 4 |
339 |
|
79,800 |
| 5 |
667 |
|
79,750 |
| 3 |
447 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 996 |
7 026 |
1:0,88 |
05.11.2025 15:17:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:11
|
80,250
|
42
|
|
15:17:11
|
80,250
|
5
|
|
15:16:02
|
80,150
|
9
|
|
15:16:02
|
80,150
|
48
|
|
15:16:02
|
80,150
|
10
|
|
15:16:02
|
80,200
|
201
|
|
15:14:37
|
80,250
|
3
|
|
15:14:23
|
80,250
|
76
|
|
15:13:11
|
80,300
|
22
|
|
15:10:56
|
80,200
|
51
|
|
15:10:56
|
80,250
|
172
|
|
15:10:56
|
80,300
|
144
|
|
15:10:56
|
80,350
|
169
|
|
15:03:59
|
80,200
|
121
|
|
15:03:49
|
80,150
|
45
|
|
15:03:49
|
80,150
|
89
|
|
14:59:38
|
80,100
|
17
|
|
14:59:32
|
80,050
|
121
|
|
14:55:52
|
80,050
|
8
|
|
14:55:51
|
80,100
|
169
|
|
14:55:51
|
80,100
|
24
|
|
mehr...
|
ETF-Sparplan