XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
85,250 |
| 1 |
96 |
|
85,200 |
| 2 |
172 |
|
85,150 |
| 1 |
97 |
|
85,100 |
| 1 |
96 |
|
85,050 |
| 1 |
96 |
|
85,000 |
| 1 |
110 |
|
84,950 |
| 1 |
110 |
|
84,900 |
| 1 |
96 |
|
84,850 |
| 1 |
1 035 |
|
84,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
84,700 |
| 1 |
96 |
|
84,550 |
| 1 |
97 |
|
84,500 |
| 1 |
111 |
|
84,450 |
| 2 |
827 |
|
84,400 |
| 2 |
186 |
|
84,350 |
| 2 |
827 |
|
84,300 |
| 1 |
110 |
|
84,250 |
| 3 |
1 053 |
|
84,200 |
| 1 |
110 |
|
84,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 004 |
3 511 |
1:1,75 |
09.07.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
84,750
|
169 397
|
|
17:29:44
|
84,800
|
113
|
|
17:29:40
|
84,800
|
67
|
|
17:29:28
|
84,800
|
153
|
|
17:29:13
|
84,750
|
58
|
|
17:29:06
|
84,700
|
93
|
|
17:29:04
|
84,700
|
139
|
|
17:29:04
|
84,700
|
449
|
|
17:28:02
|
84,750
|
98
|
|
17:28:02
|
84,750
|
118
|
|
17:27:30
|
84,650
|
32
|
|
17:26:36
|
84,700
|
106
|
|
17:26:31
|
84,700
|
80
|
|
17:26:31
|
84,700
|
81
|
|
17:26:31
|
84,700
|
222
|
|
17:26:29
|
84,650
|
116
|
|
17:26:17
|
84,650
|
93
|
|
17:26:05
|
84,650
|
489
|
|
17:25:30
|
84,700
|
72
|
|
17:25:25
|
84,700
|
48
|
|
17:25:25
|
84,700
|
21
|
|
mehr...
|
ETF-Sparplan