XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
378 |
|
93,750 |
| 8 |
1 244 |
|
93,700 |
| 4 |
470 |
|
93,650 |
| 7 |
870 |
|
93,600 |
| 8 |
905 |
|
93,550 |
| 9 |
679 |
|
93,500 |
| 10 |
766 |
|
93,450 |
| 9 |
557 |
|
93,400 |
| 8 |
492 |
|
93,350 |
| 5 |
206 |
|
93,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
230 |
|
93,200 |
| 6 |
403 |
|
93,150 |
| 7 |
477 |
|
93,100 |
| 10 |
989 |
|
93,050 |
| 8 |
1 044 |
|
93,000 |
| 7 |
866 |
|
92,950 |
| 6 |
561 |
|
92,900 |
| 6 |
925 |
|
92,850 |
| 7 |
1 010 |
|
92,800 |
| 4 |
632 |
|
92,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 567 |
7 137 |
1:1,09 |
16.12.2025 14:38:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:44
|
93,250
|
74
|
|
14:38:23
|
93,350
|
46
|
|
14:35:13
|
93,300
|
84
|
|
14:35:07
|
93,300
|
1
|
|
14:32:36
|
93,200
|
142
|
|
14:32:04
|
93,250
|
83
|
|
14:32:04
|
93,250
|
108
|
|
14:32:00
|
93,350
|
68
|
|
14:31:59
|
93,250
|
61
|
|
14:31:59
|
93,250
|
212
|
|
14:31:59
|
93,300
|
274
|
|
14:31:05
|
93,350
|
77
|
|
14:31:05
|
93,350
|
5
|
|
14:30:50
|
93,350
|
13
|
|
14:30:50
|
93,350
|
36
|
|
14:29:56
|
93,300
|
216
|
|
14:15:44
|
93,350
|
213
|
|
14:15:32
|
93,450
|
44
|
|
14:15:31
|
93,450
|
108
|
|
14:15:30
|
93,400
|
1
|
|
14:12:56
|
93,350
|
225
|
|
mehr...
|
ETF-Sparplan