XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
410 |
|
101,100 |
| 9 |
718 |
|
101,000 |
| 5 |
439 |
|
100,900 |
| 5 |
194 |
|
100,800 |
| 4 |
328 |
|
100,700 |
| 9 |
753 |
|
100,600 |
| 10 |
1 185 |
|
100,500 |
| 9 |
615 |
|
100,400 |
| 9 |
400 |
|
100,300 |
| 5 |
449 |
|
100,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
100,100 |
| 11 |
809 |
|
100,000 |
| 6 |
267 |
|
99,950 |
| 6 |
461 |
|
99,900 |
| 8 |
1 284 |
|
99,850 |
| 4 |
276 |
|
99,800 |
| 7 |
707 |
|
99,750 |
| 5 |
354 |
|
99,700 |
| 3 |
170 |
|
99,650 |
| 3 |
327 |
|
99,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 491 |
4 822 |
1:0,88 |
14.01.2026 15:53:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:08
|
100,200
|
55
|
|
15:52:28
|
100,100
|
277
|
|
15:52:21
|
100,000
|
14
|
|
15:52:21
|
100,000
|
12
|
|
15:52:20
|
100,000
|
70
|
|
15:52:17
|
100,000
|
72
|
|
15:52:16
|
99,950
|
426
|
|
15:52:16
|
99,950
|
53
|
|
15:52:16
|
100,000
|
70
|
|
15:52:16
|
99,950
|
31
|
|
15:52:16
|
99,950
|
16
|
|
15:52:16
|
99,950
|
170
|
|
15:52:16
|
100,000
|
74
|
|
15:52:16
|
100,000
|
74
|
|
15:52:16
|
100,000
|
70
|
|
15:52:16
|
99,950
|
80
|
|
15:52:16
|
99,950
|
150
|
|
15:52:16
|
99,950
|
1 098
|
|
15:52:16
|
99,950
|
27
|
|
15:51:06
|
100,000
|
37
|
|
15:51:06
|
99,950
|
182
|
|
mehr...
|
ETF-Sparplan