XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
308 |
|
99,550 |
| 5 |
355 |
|
99,500 |
| 5 |
415 |
|
99,450 |
| 5 |
429 |
|
99,400 |
| 3 |
186 |
|
99,350 |
| 9 |
680 |
|
99,300 |
| 7 |
1 162 |
|
99,250 |
| 7 |
403 |
|
99,200 |
| 5 |
236 |
|
99,150 |
| 2 |
78 |
|
99,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
400 |
|
98,950 |
| 5 |
200 |
|
98,900 |
| 5 |
206 |
|
98,850 |
| 4 |
185 |
|
98,800 |
| 8 |
519 |
|
98,750 |
| 7 |
1 441 |
|
98,700 |
| 5 |
390 |
|
98,650 |
| 6 |
528 |
|
98,600 |
| 4 |
279 |
|
98,550 |
| 3 |
139 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 252 |
4 287 |
1:1,01 |
15.01.2026 14:53:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:42
|
98,950
|
62
|
|
14:53:42
|
98,900
|
6
|
|
14:53:42
|
98,900
|
99
|
|
14:53:42
|
98,850
|
34
|
|
14:53:31
|
98,800
|
19
|
|
14:53:31
|
98,850
|
97
|
|
14:53:31
|
98,800
|
34
|
|
14:48:17
|
98,700
|
176
|
|
14:48:00
|
98,800
|
85
|
|
14:47:30
|
98,800
|
29
|
|
14:47:30
|
98,850
|
5
|
|
14:43:05
|
98,900
|
15
|
|
14:42:20
|
98,900
|
5
|
|
14:42:12
|
98,900
|
68
|
|
14:36:22
|
99,000
|
27
|
|
14:33:42
|
99,100
|
6
|
|
14:32:36
|
99,100
|
124
|
|
14:32:35
|
99,050
|
109
|
|
14:30:11
|
99,000
|
1
|
|
14:24:00
|
99,000
|
25
|
|
14:21:20
|
99,000
|
50
|
|
mehr...
|
ETF-Sparplan