XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
338 |
|
80,250 |
| 5 |
640 |
|
80,200 |
| 6 |
767 |
|
80,150 |
| 5 |
487 |
|
80,100 |
| 8 |
1 031 |
|
80,050 |
| 8 |
751 |
|
80,000 |
| 9 |
723 |
|
79,950 |
| 6 |
504 |
|
79,900 |
| 5 |
317 |
|
79,850 |
| 3 |
60 |
|
79,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
79,750 |
| 5 |
416 |
|
79,700 |
| 8 |
628 |
|
79,650 |
| 6 |
441 |
|
79,600 |
| 7 |
677 |
|
79,550 |
| 6 |
585 |
|
79,500 |
| 7 |
781 |
|
79,450 |
| 6 |
856 |
|
79,400 |
| 6 |
679 |
|
79,350 |
| 5 |
874 |
|
79,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 618 |
5 939 |
1:1,06 |
04.11.2025 16:16:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:36
|
79,750
|
13
|
|
16:15:35
|
79,700
|
52
|
|
16:13:52
|
79,750
|
7
|
|
16:13:52
|
79,750
|
16
|
|
16:13:10
|
79,700
|
21
|
|
16:11:56
|
79,750
|
77
|
|
16:10:59
|
79,800
|
1
|
|
16:10:44
|
79,750
|
9
|
|
16:09:29
|
79,750
|
116
|
|
16:07:18
|
79,650
|
75
|
|
16:00:59
|
79,600
|
83
|
|
15:59:06
|
79,750
|
57
|
|
15:56:50
|
79,850
|
17
|
|
15:55:59
|
79,800
|
91
|
|
15:55:47
|
79,800
|
44
|
|
15:55:47
|
79,800
|
117
|
|
15:55:00
|
79,850
|
19
|
|
15:55:00
|
79,850
|
28
|
|
15:55:00
|
79,850
|
79
|
|
15:52:51
|
79,850
|
54
|
|
15:51:32
|
79,800
|
57
|
|
mehr...
|
ETF-Sparplan