XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
106,900 |
| 1 |
02 |
|
106,800 |
| 2 |
285 |
|
106,700 |
| 1 |
285 |
|
106,600 |
| 1 |
59 |
|
106,500 |
| 1 |
285 |
|
106,400 |
| 3 |
364 |
|
106,300 |
| 2 |
88 |
|
106,200 |
| 5 |
287 |
|
106,100 |
| 2 |
2 420 |
|
105,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
300 |
|
105,900 |
| 7 |
416 |
|
105,800 |
| 3 |
387 |
|
105,700 |
| 1 |
48 |
|
105,600 |
| 2 |
333 |
|
105,500 |
| 1 |
60 |
|
105,400 |
| 1 |
285 |
|
105,300 |
| 1 |
285 |
|
105,200 |
| 1 |
123 |
|
105,000 |
| 2 |
04 |
|
104,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 128 |
2 241 |
1:0,54 |
04.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:54
|
104,600
|
30
|
|
18:59:15
|
104,700
|
27
|
|
17:35:25
|
105,200
|
160 869
|
|
17:29:59
|
106,000
|
89
|
|
17:29:56
|
105,900
|
365
|
|
17:29:55
|
106,000
|
230
|
|
17:29:52
|
105,900
|
291
|
|
17:29:52
|
106,000
|
89
|
|
17:29:52
|
105,900
|
49
|
|
17:29:52
|
105,900
|
52
|
|
17:29:52
|
105,900
|
147
|
|
17:29:52
|
105,900
|
583
|
|
17:29:51
|
106,000
|
44
|
|
17:29:38
|
106,000
|
32
|
|
17:29:34
|
106,000
|
42
|
|
17:29:07
|
106,000
|
5
|
|
17:28:40
|
106,000
|
91
|
|
17:28:28
|
106,000
|
124
|
|
17:28:28
|
106,000
|
121
|
|
17:28:28
|
106,000
|
20
|
|
17:28:03
|
106,000
|
170
|
|
mehr...
|
ETF-Sparplan