XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
393 |
|
95,250 |
| 5 |
501 |
|
95,200 |
| 8 |
793 |
|
95,150 |
| 3 |
157 |
|
95,100 |
| 7 |
700 |
|
95,050 |
| 6 |
332 |
|
95,000 |
| 7 |
393 |
|
94,950 |
| 4 |
203 |
|
94,900 |
| 5 |
223 |
|
94,850 |
| 3 |
106 |
|
94,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
169 |
|
94,700 |
| 9 |
338 |
|
94,650 |
| 6 |
267 |
|
94,600 |
| 4 |
193 |
|
94,550 |
| 11 |
1 008 |
|
94,500 |
| 6 |
562 |
|
94,450 |
| 3 |
147 |
|
94,400 |
| 7 |
687 |
|
94,350 |
| 6 |
391 |
|
94,300 |
| 5 |
571 |
|
94,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 801 |
4 333 |
1:1,14 |
22.12.2025 15:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:35
|
94,750
|
68
|
|
15:09:58
|
94,700
|
10
|
|
15:09:00
|
94,650
|
16
|
|
15:03:41
|
94,650
|
98
|
|
15:01:06
|
94,750
|
50
|
|
15:00:41
|
94,700
|
114
|
|
14:56:13
|
94,700
|
20
|
|
14:53:06
|
94,750
|
59
|
|
14:53:05
|
94,700
|
3
|
|
14:52:58
|
94,650
|
61
|
|
14:49:05
|
94,700
|
59
|
|
14:45:41
|
94,650
|
41
|
|
14:42:32
|
94,600
|
65
|
|
14:41:40
|
94,550
|
5
|
|
14:40:44
|
94,550
|
42
|
|
14:40:44
|
94,500
|
171
|
|
14:38:28
|
94,500
|
40
|
|
14:38:28
|
94,500
|
123
|
|
14:38:01
|
94,400
|
28
|
|
14:38:00
|
94,400
|
20
|
|
14:38:00
|
94,400
|
10
|
|
mehr...
|
ETF-Sparplan