XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
782 |
|
72,700 |
| 5 |
398 |
|
72,650 |
| 6 |
570 |
|
72,600 |
| 7 |
1 183 |
|
72,550 |
| 8 |
1 153 |
|
72,500 |
| 10 |
1 753 |
|
72,450 |
| 10 |
697 |
|
72,400 |
| 8 |
687 |
|
72,350 |
| 9 |
488 |
|
72,300 |
| 4 |
155 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
191 |
|
72,150 |
| 9 |
523 |
|
72,100 |
| 10 |
878 |
|
72,050 |
| 12 |
1 588 |
|
72,000 |
| 8 |
593 |
|
71,950 |
| 10 |
1 182 |
|
71,900 |
| 11 |
1 098 |
|
71,850 |
| 5 |
388 |
|
71,800 |
| 4 |
389 |
|
71,750 |
| 5 |
511 |
|
71,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 866 |
7 341 |
1:0,93 |
21.11.2024 12:26:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:22
|
72,200
|
20
|
|
12:22:43
|
72,250
|
100
|
|
12:20:02
|
72,200
|
86
|
|
12:15:07
|
72,150
|
1
|
|
12:14:43
|
72,100
|
7
|
|
12:14:43
|
72,150
|
60
|
|
12:14:43
|
72,150
|
60
|
|
12:14:43
|
72,100
|
60
|
|
12:14:43
|
72,150
|
64
|
|
12:14:40
|
72,100
|
96
|
|
12:01:31
|
72,000
|
25
|
|
12:00:52
|
72,050
|
40
|
|
12:00:51
|
72,050
|
80
|
|
12:00:28
|
72,050
|
35
|
|
12:00:21
|
72,050
|
72
|
|
12:00:21
|
72,050
|
8
|
|
12:00:19
|
72,050
|
27
|
|
11:58:18
|
72,000
|
65
|
|
11:58:04
|
72,000
|
201
|
|
11:58:04
|
71,950
|
35
|
|
11:56:56
|
71,900
|
49
|
|
mehr...
|
ETF-Sparplan