XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
15,300 |
| 1 |
66 |
|
15,180 |
| 1 |
66 |
|
15,080 |
| 1 |
60 |
|
15,000 |
| 1 |
900 |
|
14,920 |
| 1 |
800 |
|
14,880 |
| 1 |
700 |
|
14,840 |
| 1 |
705 |
|
14,680 |
| 1 |
705 |
|
14,660 |
| 2 |
298 |
|
14,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
14,460 |
| 1 |
705 |
|
14,460 |
| 1 |
705 |
|
14,400 |
| 1 |
700 |
|
14,240 |
| 1 |
2 500 |
|
14,220 |
| 1 |
800 |
|
14,200 |
| 1 |
900 |
|
14,160 |
| 1 |
60 |
|
14,080 |
| 3 |
567 |
|
14,000 |
| 1 |
66 |
|
13,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 600 |
7 219 |
1:1,57 |
29.07.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
14,460
|
15 554
|
|
17:30:50
|
14,580
|
12
|
|
17:30:48
|
14,580
|
12
|
|
17:29:31
|
14,580
|
12
|
|
17:28:52
|
14,560
|
25
|
|
17:28:27
|
14,640
|
22
|
|
17:27:36
|
14,640
|
50
|
|
17:27:36
|
14,640
|
297
|
|
17:27:35
|
14,600
|
435
|
|
17:18:37
|
14,610
|
118
|
|
17:18:37
|
14,640
|
368
|
|
17:18:37
|
14,640
|
3
|
|
17:17:30
|
14,600
|
110
|
|
17:17:30
|
14,580
|
390
|
|
17:16:56
|
14,540
|
178
|
|
17:16:30
|
14,540
|
12
|
|
17:15:49
|
14,440
|
109
|
|
17:15:49
|
14,440
|
224
|
|
17:15:49
|
14,460
|
148
|
|
17:15:26
|
14,440
|
249
|
|
17:14:14
|
14,420
|
147
|
|
mehr...
|
ETF-Sparplan