XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
286 |
|
9,750 |
| 2 |
491 |
|
9,740 |
| 1 |
02 |
|
9,730 |
| 1 |
254 |
|
9,720 |
| 2 |
1 018 |
|
9,710 |
| 2 |
485 |
|
9,700 |
| 1 |
271 |
|
9,690 |
| 1 |
268 |
|
9,680 |
| 2 |
447 |
|
9,670 |
| 3 |
108 |
|
9,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
9,550 |
| 1 |
289 |
|
9,530 |
| 1 |
276 |
|
9,520 |
| 5 |
2 541 |
|
9,500 |
| 1 |
200 |
|
9,490 |
| 2 |
1 289 |
|
9,480 |
| 1 |
522 |
|
9,470 |
| 2 |
202 |
|
9,460 |
| 2 |
800 |
|
9,430 |
| 1 |
598 |
|
9,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 630 |
6 977 |
1:1,92 |
20.01.2026 09:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:10
|
9,640
|
114
|
|
09:39:10
|
9,640
|
16
|
|
09:30:33
|
9,690
|
120
|
|
09:30:33
|
9,690
|
18
|
|
09:24:09
|
9,810
|
82
|
|
09:24:09
|
9,770
|
819
|
|
09:20:25
|
9,740
|
449
|
|
09:17:41
|
9,730
|
75
|
|
09:17:41
|
9,730
|
63
|
|
09:17:41
|
9,750
|
117
|
|
09:17:40
|
9,800
|
99
|
|
09:17:40
|
9,800
|
587
|
|
09:17:40
|
9,800
|
314
|
|
09:17:40
|
9,810
|
354
|
|
09:17:39
|
9,880
|
737
|
|
mehr...
|
ETF-Sparplan