XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
272 |
|
10,960 |
| 1 |
200 |
|
10,940 |
| 2 |
459 |
|
10,880 |
| 2 |
451 |
|
10,840 |
| 1 |
508 |
|
10,820 |
| 3 |
897 |
|
10,800 |
| 3 |
1 131 |
|
10,780 |
| 1 |
511 |
|
10,760 |
| 1 |
254 |
|
10,740 |
| 1 |
235 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
306 |
|
10,620 |
| 1 |
1 000 |
|
10,600 |
| 2 |
290 |
|
10,580 |
| 2 |
1 175 |
|
10,560 |
| 3 |
1 211 |
|
10,520 |
| 3 |
3 470 |
|
10,500 |
| 1 |
497 |
|
10,460 |
| 1 |
108 |
|
10,360 |
| 1 |
2 900 |
|
10,340 |
| 1 |
01 |
|
10,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 918 |
10 958 |
1:2,23 |
12.01.2026 16:33:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:21
|
10,660
|
233
|
|
16:33:21
|
10,660
|
18
|
|
16:23:19
|
10,660
|
5
|
|
16:13:12
|
10,680
|
90
|
|
16:06:36
|
10,700
|
271
|
|
15:54:51
|
10,640
|
100
|
|
15:31:53
|
10,620
|
7
|
|
15:27:00
|
10,700
|
2
|
|
15:23:00
|
10,700
|
2
|
|
15:20:32
|
10,700
|
12
|
|
15:07:30
|
10,680
|
165
|
|
14:54:38
|
10,700
|
14
|
|
14:52:53
|
10,700
|
27
|
|
14:27:27
|
10,700
|
170
|
|
14:19:00
|
10,700
|
2
|
|
14:05:00
|
10,700
|
2
|
|
13:58:00
|
10,700
|
204
|
|
13:50:40
|
10,700
|
1 000
|
|
13:39:29
|
10,700
|
31
|
|
13:37:48
|
10,700
|
189
|
|
13:37:48
|
10,700
|
46
|
|
mehr...
|
ETF-Sparplan