XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
989 |
|
15,260 |
| 1 |
500 |
|
14,800 |
| 3 |
151 |
|
14,500 |
| 1 |
01 |
|
14,460 |
| 1 |
01 |
|
14,000 |
| 1 |
01 |
|
13,760 |
| 1 |
564 |
|
13,660 |
| 2 |
601 |
|
13,620 |
| 2 |
758 |
|
13,600 |
| 2 |
148 |
|
13,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
142 |
|
13,420 |
| 2 |
409 |
|
13,400 |
| 1 |
37 |
|
13,380 |
| 2 |
619 |
|
13,360 |
| 1 |
564 |
|
13,340 |
| 1 |
2 300 |
|
13,040 |
| 1 |
500 |
|
12,960 |
| 1 |
250 |
|
12,280 |
| 1 |
1 000 |
|
12,000 |
| 1 |
45 |
|
10,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 714 |
5 866 |
1:1,58 |
21.10.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
13,480
|
3 597
|
|
17:29:54
|
13,580
|
1
|
|
17:29:54
|
13,560
|
3
|
|
17:29:46
|
13,440
|
6
|
|
17:29:43
|
13,560
|
8
|
|
17:28:38
|
13,560
|
3
|
|
17:28:34
|
13,520
|
1
|
|
17:28:34
|
13,500
|
5
|
|
17:28:24
|
13,440
|
2
|
|
17:28:22
|
13,440
|
8
|
|
17:28:22
|
13,560
|
4
|
|
17:28:16
|
13,440
|
11
|
|
17:28:16
|
13,460
|
1
|
|
17:26:47
|
13,560
|
3
|
|
17:26:19
|
13,460
|
1
|
|
17:26:18
|
13,480
|
2
|
|
17:26:14
|
13,540
|
2
|
|
17:26:14
|
13,520
|
10
|
|
17:24:23
|
13,460
|
11
|
|
17:22:46
|
13,560
|
2
|
|
17:22:46
|
13,560
|
18
|
|
mehr...
|
ETF-Sparplan