XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
10,900 |
| 1 |
259 |
|
10,880 |
| 1 |
268 |
|
10,860 |
| 2 |
451 |
|
10,840 |
| 2 |
895 |
|
10,800 |
| 3 |
438 |
|
10,780 |
| 3 |
1 421 |
|
10,760 |
| 1 |
257 |
|
10,740 |
| 2 |
272 |
|
10,720 |
| 2 |
22 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
394 |
|
10,580 |
| 2 |
247 |
|
10,560 |
| 2 |
973 |
|
10,540 |
| 7 |
4 241 |
|
10,500 |
| 2 |
827 |
|
10,460 |
| 1 |
108 |
|
10,280 |
| 1 |
01 |
|
10,240 |
| 3 |
3 294 |
|
10,100 |
| 2 |
2 032 |
|
10,000 |
| 1 |
100 |
|
9,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 483 |
12 217 |
1:2,73 |
12.01.2026 09:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:22
|
10,680
|
149
|
|
09:37:17
|
10,680
|
389
|
|
09:37:17
|
10,700
|
215
|
|
09:05:07
|
10,740
|
148
|
|
09:05:07
|
10,760
|
82
|
|
09:05:07
|
10,760
|
109
|
|
09:02:20
|
10,760
|
206
|
|
09:02:19
|
10,760
|
13
|
|
09:02:19
|
10,760
|
1
|
|
08:27:35
|
10,780
|
750
|
|
08:00:16
|
10,780
|
300
|
|
mehr...
|
ETF-Sparplan