XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
10,480 |
| 2 |
322 |
|
10,460 |
| 1 |
284 |
|
10,440 |
| 5 |
1 831 |
|
10,420 |
| 3 |
299 |
|
10,400 |
| 4 |
1 579 |
|
10,380 |
| 2 |
332 |
|
10,360 |
| 1 |
256 |
|
10,340 |
| 1 |
248 |
|
10,320 |
| 2 |
124 |
|
10,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 155 |
|
10,220 |
| 2 |
344 |
|
10,200 |
| 1 |
289 |
|
10,180 |
| 3 |
1 068 |
|
10,160 |
| 3 |
363 |
|
10,140 |
| 3 |
1 348 |
|
10,120 |
| 3 |
1 032 |
|
10,100 |
| 1 |
285 |
|
10,080 |
| 1 |
50 |
|
10,060 |
| 2 |
3 074 |
|
10,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 875 |
9 008 |
1:1,53 |
04.12.2025 14:59:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:09
|
10,240
|
650
|
|
14:59:09
|
10,240
|
350
|
|
14:57:40
|
10,300
|
150
|
|
14:02:45
|
10,280
|
51
|
|
14:02:45
|
10,280
|
97
|
|
14:02:44
|
10,300
|
35
|
|
14:02:44
|
10,300
|
7
|
|
14:02:44
|
10,280
|
69
|
|
14:02:44
|
10,300
|
215
|
|
14:02:44
|
10,300
|
215
|
|
14:02:44
|
10,300
|
35
|
|
14:01:03
|
10,300
|
11
|
|
14:01:03
|
10,320
|
55
|
|
13:49:03
|
10,320
|
834
|
|
13:49:00
|
10,380
|
20
|
|
13:49:00
|
10,380
|
1 000
|
|
13:48:57
|
10,440
|
28
|
|
13:48:57
|
10,420
|
86
|
|
13:48:56
|
10,400
|
246
|
|
13:48:56
|
10,400
|
112
|
|
13:48:56
|
10,380
|
358
|
|
mehr...
|
ETF-Sparplan