XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
13,500 |
| 1 |
758 |
|
12,600 |
| 1 |
105 |
|
11,040 |
| 1 |
1 500 |
|
10,900 |
| 1 |
192 |
|
10,820 |
| 1 |
500 |
|
10,800 |
| 1 |
564 |
|
10,640 |
| 1 |
564 |
|
10,580 |
| 1 |
140 |
|
10,560 |
| 2 |
265 |
|
10,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
721 |
|
10,300 |
| 1 |
730 |
|
10,260 |
| 2 |
3 456 |
|
10,120 |
| 1 |
192 |
|
10,040 |
| 1 |
2 000 |
|
10,020 |
| 1 |
01 |
|
10,000 |
| 1 |
1 500 |
|
8,000 |
| 1 |
1 500 |
|
8,000 |
| 1 |
1 500 |
|
8,000 |
| 1 |
1 500 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 989 |
13 100 |
1:2,63 |
10.11.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:20
|
10,300
|
2 602
|
|
17:30:11
|
10,500
|
22
|
|
17:30:03
|
10,500
|
881
|
|
17:30:03
|
10,460
|
26
|
|
17:29:28
|
10,460
|
22
|
|
17:29:26
|
10,440
|
22
|
|
17:28:56
|
10,440
|
228
|
|
17:28:32
|
10,420
|
15
|
|
17:28:27
|
10,460
|
3
|
|
17:28:19
|
10,400
|
9
|
|
17:27:21
|
10,460
|
3
|
|
17:27:14
|
10,400
|
3
|
|
17:27:14
|
10,400
|
3
|
|
17:25:30
|
10,480
|
3
|
|
17:25:30
|
10,460
|
9
|
|
17:25:17
|
10,400
|
78
|
|
17:25:09
|
10,420
|
16
|
|
17:23:14
|
10,480
|
4
|
|
17:22:23
|
10,420
|
6
|
|
17:21:37
|
10,420
|
65
|
|
17:19:32
|
10,500
|
41
|
|
mehr...
|
ETF-Sparplan