XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
645 |
|
17,860 |
| 1 |
250 |
|
17,840 |
| 2 |
394 |
|
17,820 |
| 5 |
2 211 |
|
17,800 |
| 6 |
784 |
|
17,780 |
| 3 |
298 |
|
17,760 |
| 3 |
297 |
|
17,740 |
| 4 |
907 |
|
17,720 |
| 5 |
1 293 |
|
17,700 |
| 2 |
165 |
|
17,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
17,660 |
| 8 |
979 |
|
17,640 |
| 3 |
270 |
|
17,620 |
| 2 |
63 |
|
17,600 |
| 2 |
59 |
|
17,580 |
| 4 |
751 |
|
17,560 |
| 5 |
1 377 |
|
17,540 |
| 4 |
716 |
|
17,520 |
| 3 |
2 382 |
|
17,500 |
| 2 |
1 078 |
|
17,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 244 |
7 811 |
1:1,08 |
02.04.2025 17:15:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:44
|
17,660
|
365
|
|
17:15:34
|
17,680
|
131
|
|
17:15:34
|
17,680
|
49
|
|
17:14:49
|
17,660
|
62
|
|
17:14:48
|
17,640
|
254
|
|
17:14:48
|
17,660
|
537
|
|
17:12:48
|
17,700
|
30
|
|
17:11:33
|
17,660
|
526
|
|
17:11:33
|
17,680
|
1 221
|
|
17:11:30
|
17,700
|
58
|
|
17:06:01
|
17,700
|
302
|
|
17:02:02
|
17,700
|
335
|
|
17:02:02
|
17,700
|
94
|
|
17:00:59
|
17,700
|
71
|
|
16:58:37
|
17,700
|
22
|
|
16:58:34
|
17,680
|
185
|
|
16:58:34
|
17,680
|
12
|
|
16:58:30
|
17,660
|
74
|
|
16:58:30
|
17,660
|
274
|
|
16:58:30
|
17,660
|
70
|
|
16:58:30
|
17,660
|
12
|
|
mehr...
|
ETF-Sparplan