XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 832 |
|
16,820 |
| 3 |
924 |
|
16,800 |
| 2 |
941 |
|
16,780 |
| 1 |
434 |
|
16,760 |
| 4 |
1 450 |
|
16,740 |
| 2 |
994 |
|
16,720 |
| 2 |
7 940 |
|
16,700 |
| 3 |
321 |
|
16,680 |
| 4 |
494 |
|
16,660 |
| 2 |
100 |
|
16,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 |
|
16,560 |
| 1 |
47 |
|
16,540 |
| 3 |
307 |
|
16,520 |
| 5 |
532 |
|
16,500 |
| 4 |
813 |
|
16,480 |
| 4 |
822 |
|
16,460 |
| 6 |
1 046 |
|
16,440 |
| 4 |
385 |
|
16,420 |
| 4 |
842 |
|
16,400 |
| 4 |
739 |
|
16,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 430 |
5 634 |
1:0,37 |
30.01.2025 09:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:06
|
16,640
|
6
|
|
09:44:06
|
16,620
|
94
|
|
09:44:00
|
16,560
|
75
|
|
09:43:59
|
16,640
|
1
|
|
09:43:59
|
16,620
|
119
|
|
09:23:06
|
16,620
|
33
|
|
09:20:34
|
16,500
|
116
|
|
09:20:25
|
16,620
|
326
|
|
09:20:25
|
16,620
|
22
|
|
09:12:42
|
16,620
|
33
|
|
09:12:35
|
16,540
|
478
|
|
09:12:35
|
16,540
|
22
|
|
09:12:29
|
16,500
|
28
|
|
09:12:29
|
16,500
|
22
|
|
09:08:45
|
16,460
|
33
|
|
09:02:06
|
16,500
|
206
|
|
mehr...
|
ETF-Sparplan