XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 422 |
|
4,589 |
| 1 |
2 229 |
|
4,574 |
| 1 |
4 422 |
|
4,550 |
| 1 |
33 194 |
|
4,535 |
| 1 |
4 499 |
|
4,534 |
| 1 |
33 194 |
|
4,529 |
| 2 |
4 537 |
|
4,523 |
| 1 |
96 |
|
4,518 |
| 1 |
96 |
|
4,518 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 480 |
|
4,517 |
| 1 |
1 052 |
|
0,000 |
| 1 |
96 |
|
4,507 |
| 1 |
47 |
|
3,800 |
| 1 |
1 052 |
|
0,000 |
| 1 |
58 |
|
4,502 |
| 1 |
9 000 |
|
4,496 |
| 1 |
33 194 |
|
4,495 |
| 1 |
33 194 |
|
4,490 |
| 1 |
4 422 |
|
4,473 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 689 |
86 595 |
1:1,00 |
10.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:18
|
4,510
|
3
|
|
17:26:26
|
4,512
|
291
|
|
13:09:10
|
4,498
|
173
|
|
13:09:10
|
4,497
|
2 104
|
|
11:32:33
|
4,485
|
110
|
|
10:23:28
|
4,497
|
2 104
|
|
10:23:28
|
4,498
|
2 104
|
|
10:22:19
|
4,513
|
42
|
|
09:11:52
|
4,513
|
184
|
|
09:11:52
|
4,514
|
2 104
|
|
mehr...
|
ETF-Sparplan