XETRA Orderbuch zu KPS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
0,750 |
| 1 |
09 |
|
0,734 |
| 1 |
9 999 |
|
0,732 |
| 1 |
9 689 |
|
0,700 |
| 1 |
8 900 |
|
0,690 |
| 1 |
02 |
|
0,680 |
| 1 |
3 360 |
|
0,674 |
| 1 |
2 000 |
|
0,664 |
| 2 |
7 172 |
|
0,660 |
| 2 |
54 |
|
0,626 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 049 |
|
0,594 |
| 2 |
2 020 |
|
0,590 |
| 1 |
02 |
|
0,580 |
| 1 |
26 000 |
|
0,576 |
| 1 |
02 |
|
0,560 |
| 1 |
6 200 |
|
0,550 |
| 1 |
9 999 |
|
0,502 |
| 1 |
6 000 |
|
0,500 |
| 1 |
5 555 |
|
0,450 |
| 1 |
15 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 585 |
73 827 |
1:1,73 |
01.10.2025 13:13:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:57
|
0,610
|
2 000
|
|
11:20:31
|
0,600
|
2 000
|
|
11:00:15
|
0,600
|
17
|
|
11:00:15
|
0,600
|
18
|
|
10:52:53
|
0,610
|
3 979
|
|
10:52:53
|
0,610
|
17
|
|
09:04:52
|
0,670
|
454
|
|
mehr...
|
ETF-Sparplan