XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
232 |
|
140,200 |
| 7 |
283 |
|
140,000 |
| 8 |
481 |
|
139,800 |
| 9 |
494 |
|
139,600 |
| 10 |
551 |
|
139,400 |
| 11 |
1 189 |
|
139,200 |
| 12 |
762 |
|
139,000 |
| 9 |
366 |
|
138,800 |
| 9 |
282 |
|
138,600 |
| 4 |
79 |
|
138,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
172 |
|
138,000 |
| 7 |
348 |
|
137,800 |
| 6 |
313 |
|
137,600 |
| 9 |
769 |
|
137,400 |
| 7 |
469 |
|
137,200 |
| 13 |
1 221 |
|
137,000 |
| 8 |
406 |
|
136,800 |
| 9 |
498 |
|
136,600 |
| 7 |
277 |
|
136,400 |
| 8 |
501 |
|
136,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 719 |
4 974 |
1:1,05 |
25.06.2025 09:14:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:28
|
138,200
|
25
|
|
09:14:28
|
138,200
|
294
|
|
09:14:27
|
137,800
|
634
|
|
09:14:27
|
137,800
|
266
|
|
09:13:25
|
138,000
|
43
|
|
09:12:16
|
138,000
|
37
|
|
09:12:15
|
137,800
|
22
|
|
09:05:11
|
138,000
|
78
|
|
09:05:11
|
138,000
|
134
|
|
09:00:13
|
137,800
|
16
|
|
09:00:12
|
138,000
|
55
|
|
mehr...
|
ETF-Sparplan