XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
940,000 |
| 1 |
12 |
|
935,000 |
| 1 |
10 |
|
930,000 |
| 1 |
04 |
|
925,000 |
| 1 |
29 |
|
920,000 |
| 1 |
05 |
|
900,000 |
| 1 |
07 |
|
895,000 |
| 1 |
10 |
|
890,000 |
| 1 |
02 |
|
885,000 |
| 4 |
41 |
|
880,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
870,000 |
| 1 |
04 |
|
865,000 |
| 2 |
11 |
|
860,000 |
| 1 |
09 |
|
855,000 |
| 5 |
31 |
|
850,000 |
| 1 |
10 |
|
845,000 |
| 2 |
14 |
|
840,000 |
| 1 |
12 |
|
830,000 |
| 1 |
10 |
|
825,000 |
| 1 |
04 |
|
820,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 |
107 |
1:0,81 |
16.10.2025 15:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:59
|
865,000
|
1
|
|
13:40:33
|
860,000
|
5
|
|
13:40:13
|
860,000
|
8
|
|
13:34:56
|
860,000
|
8
|
|
13:29:56
|
860,000
|
5
|
|
13:29:26
|
860,000
|
4
|
|
13:29:26
|
860,000
|
2
|
|
13:27:24
|
860,000
|
1
|
|
13:26:39
|
865,000
|
6
|
|
13:26:39
|
865,000
|
10
|
|
12:12:00
|
860,000
|
1
|
|
12:08:52
|
860,000
|
3
|
|
11:52:23
|
840,000
|
1
|
|
11:52:23
|
845,000
|
4
|
|
11:52:23
|
845,000
|
2
|
|
11:52:23
|
840,000
|
7
|
|
11:52:23
|
845,000
|
7
|
|
11:52:13
|
855,000
|
1
|
|
11:51:37
|
875,000
|
2
|
|
11:51:37
|
875,000
|
1
|
|
11:51:37
|
875,000
|
2
|
|
mehr...
|
ETF-Sparplan