XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 240,000 |
| 1 |
03 |
|
1 205,000 |
| 5 |
06 |
|
1 200,000 |
| 2 |
12 |
|
1 190,000 |
| 1 |
10 |
|
1 185,000 |
| 3 |
43 |
|
1 180,000 |
| 1 |
03 |
|
1 145,000 |
| 1 |
05 |
|
1 135,000 |
| 1 |
17 |
|
1 130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
41 |
|
1 085,000 |
| 1 |
02 |
|
1 065,000 |
| 3 |
38 |
|
1 050,000 |
| 2 |
05 |
|
1 045,000 |
| 1 |
06 |
|
1 015,000 |
| 1 |
05 |
|
1 010,000 |
| 4 |
43 |
|
1 000,000 |
| 1 |
03 |
|
980,000 |
| 1 |
06 |
|
960,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 |
149 |
1:1,25 |
17.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
1095,000
|
162
|
|
17:25:06
|
1090,000
|
15
|
|
17:23:44
|
1090,000
|
13
|
|
17:22:54
|
1095,000
|
1
|
|
17:20:43
|
1095,000
|
5
|
|
17:15:55
|
1095,000
|
3
|
|
16:59:22
|
1090,000
|
6
|
|
16:58:49
|
1090,000
|
1
|
|
16:58:49
|
1095,000
|
1
|
|
16:43:46
|
1095,000
|
7
|
|
16:16:25
|
1100,000
|
1
|
|
16:15:42
|
1085,000
|
10
|
|
16:15:42
|
1090,000
|
9
|
|
14:51:14
|
1095,000
|
9
|
|
14:51:14
|
1095,000
|
3
|
|
14:51:09
|
1090,000
|
4
|
|
14:50:56
|
1095,000
|
4
|
|
14:50:56
|
1090,000
|
4
|
|
14:50:50
|
1090,000
|
4
|
|
14:50:37
|
1090,000
|
4
|
|
14:49:15
|
1090,000
|
4
|
|
mehr...
|
ETF-Sparplan