XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
46 |
|
1 025,000 |
| 4 |
72 |
|
1 020,000 |
| 4 |
74 |
|
1 015,000 |
| 5 |
49 |
|
1 010,000 |
| 7 |
64 |
|
1 005,000 |
| 3 |
11 |
|
1 000,000 |
| 6 |
30 |
|
998,000 |
| 3 |
208 |
|
996,000 |
| 2 |
31 |
|
994,000 |
| 2 |
11 |
|
992,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
988,000 |
| 3 |
37 |
|
986,000 |
| 4 |
40 |
|
984,000 |
| 5 |
26 |
|
982,000 |
| 5 |
35 |
|
980,000 |
| 5 |
32 |
|
978,000 |
| 6 |
40 |
|
976,000 |
| 6 |
86 |
|
974,000 |
| 6 |
93 |
|
972,000 |
| 5 |
41 |
|
970,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 596 |
475 |
1:0,80 |
20.01.2026 14:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:27
|
992,000
|
1
|
|
14:06:03
|
990,000
|
17
|
|
13:59:42
|
984,000
|
13
|
|
13:45:45
|
990,000
|
2
|
|
13:45:35
|
990,000
|
2
|
|
13:45:35
|
990,000
|
3
|
|
13:45:35
|
988,000
|
5
|
|
13:43:39
|
982,000
|
30
|
|
13:36:29
|
988,000
|
14
|
|
13:36:24
|
986,000
|
4
|
|
13:36:24
|
986,000
|
16
|
|
12:59:12
|
984,000
|
1
|
|
12:57:44
|
984,000
|
3
|
|
12:55:55
|
986,000
|
1
|
|
12:55:45
|
980,000
|
5
|
|
12:50:27
|
982,000
|
9
|
|
12:50:27
|
982,000
|
2
|
|
12:49:11
|
988,000
|
2
|
|
12:43:49
|
984,000
|
28
|
|
12:43:49
|
984,000
|
3
|
|
12:43:49
|
986,000
|
2
|
|
mehr...
|
ETF-Sparplan