XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
24 |
|
938,000 |
| 2 |
15 |
|
936,000 |
| 2 |
27 |
|
934,000 |
| 2 |
13 |
|
932,000 |
| 6 |
162 |
|
930,000 |
| 3 |
20 |
|
928,000 |
| 3 |
116 |
|
926,000 |
| 5 |
62 |
|
924,000 |
| 2 |
17 |
|
922,000 |
| 4 |
29 |
|
920,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
41 |
|
908,000 |
| 4 |
21 |
|
906,000 |
| 4 |
38 |
|
904,000 |
| 5 |
46 |
|
902,000 |
| 4 |
31 |
|
900,000 |
| 2 |
28 |
|
898,000 |
| 1 |
20 |
|
896,000 |
| 4 |
58 |
|
894,000 |
| 3 |
31 |
|
892,000 |
| 3 |
61 |
|
890,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 485 |
375 |
1:0,77 |
16.07.2025 12:51:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:56
|
918,000
|
6
|
|
12:09:56
|
918,000
|
7
|
|
11:59:55
|
918,000
|
1
|
|
11:47:56
|
912,000
|
3
|
|
11:05:43
|
908,000
|
2
|
|
11:05:43
|
902,000
|
12
|
|
11:05:43
|
906,000
|
6
|
|
11:04:10
|
910,000
|
1
|
|
11:04:09
|
914,000
|
1
|
|
10:54:35
|
916,000
|
12
|
|
10:07:36
|
928,000
|
10
|
|
09:53:24
|
928,000
|
17
|
|
09:49:02
|
928,000
|
1
|
|
09:49:02
|
926,000
|
4
|
|
09:45:15
|
926,000
|
15
|
|
09:45:15
|
924,000
|
14
|
|
09:45:15
|
922,000
|
1
|
|
09:40:23
|
920,000
|
51
|
|
09:40:23
|
920,000
|
12
|
|
09:39:28
|
920,000
|
30
|
|
09:39:28
|
920,000
|
30
|
|
mehr...
|
ETF-Sparplan