XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
986,000 |
| 1 |
02 |
|
984,000 |
| 1 |
40 |
|
982,000 |
| 3 |
840 |
|
980,000 |
| 1 |
40 |
|
972,000 |
| 2 |
78 |
|
966,000 |
| 1 |
30 |
|
964,000 |
| 1 |
07 |
|
962,000 |
| 1 |
11 |
|
958,000 |
| 2 |
11 |
|
958,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 |
|
940,000 |
| 1 |
11 |
|
940,000 |
| 2 |
17 |
|
934,000 |
| 1 |
30 |
|
932,000 |
| 1 |
30 |
|
930,000 |
| 1 |
40 |
|
926,000 |
| 1 |
03 |
|
924,000 |
| 2 |
80 |
|
918,000 |
| 1 |
03 |
|
914,000 |
| 1 |
50 |
|
906,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
275 |
1:0,25 |
17.11.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
956,000
|
126
|
|
17:29:17
|
952,000
|
1
|
|
17:29:17
|
952,000
|
5
|
|
17:28:17
|
948,000
|
1
|
|
17:28:17
|
948,000
|
10
|
|
17:28:12
|
950,000
|
1
|
|
17:28:12
|
956,000
|
1
|
|
17:28:12
|
956,000
|
2
|
|
17:26:27
|
958,000
|
17
|
|
17:26:27
|
952,000
|
2
|
|
17:23:44
|
954,000
|
17
|
|
17:23:44
|
956,000
|
38
|
|
17:23:44
|
958,000
|
3
|
|
17:07:29
|
958,000
|
9
|
|
17:07:29
|
964,000
|
17
|
|
17:00:48
|
962,000
|
44
|
|
17:00:48
|
962,000
|
5
|
|
17:00:48
|
958,000
|
6
|
|
17:00:48
|
958,000
|
31
|
|
16:54:38
|
966,000
|
5
|
|
16:54:22
|
966,000
|
1
|
|
mehr...
|
ETF-Sparplan