XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
76 |
|
1 030,000 |
| 3 |
15 |
|
1 025,000 |
| 4 |
37 |
|
1 020,000 |
| 5 |
41 |
|
1 015,000 |
| 7 |
75 |
|
1 010,000 |
| 7 |
103 |
|
1 005,000 |
| 4 |
24 |
|
1 000,000 |
| 3 |
05 |
|
998,000 |
| 4 |
35 |
|
996,000 |
| 1 |
11 |
|
994,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
50 |
|
986,000 |
| 3 |
28 |
|
984,000 |
| 3 |
11 |
|
982,000 |
| 6 |
31 |
|
980,000 |
| 6 |
46 |
|
978,000 |
| 5 |
52 |
|
976,000 |
| 6 |
60 |
|
974,000 |
| 6 |
80 |
|
972,000 |
| 5 |
35 |
|
970,000 |
| 5 |
37 |
|
968,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
430 |
1:1,02 |
19.01.2026 12:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:34
|
990,000
|
2
|
|
12:17:34
|
990,000
|
1
|
|
12:17:34
|
990,000
|
72
|
|
12:12:05
|
992,000
|
8
|
|
11:50:03
|
988,000
|
1
|
|
11:45:51
|
984,000
|
5
|
|
11:45:51
|
984,000
|
13
|
|
11:45:45
|
986,000
|
15
|
|
11:45:39
|
996,000
|
3
|
|
11:45:39
|
988,000
|
14
|
|
11:45:39
|
988,000
|
1
|
|
11:45:36
|
988,000
|
15
|
|
11:44:16
|
988,000
|
1
|
|
11:43:21
|
994,000
|
12
|
|
11:41:30
|
994,000
|
19
|
|
11:41:30
|
984,000
|
7
|
|
11:41:30
|
996,000
|
1
|
|
11:41:30
|
996,000
|
1
|
|
11:41:30
|
996,000
|
1
|
|
11:41:30
|
996,000
|
1
|
|
11:41:30
|
994,000
|
2
|
|
mehr...
|
ETF-Sparplan