XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
918,000 |
| 3 |
34 |
|
916,000 |
| 1 |
16 |
|
914,000 |
| 3 |
31 |
|
912,000 |
| 5 |
52 |
|
910,000 |
| 6 |
140 |
|
908,000 |
| 4 |
45 |
|
906,000 |
| 5 |
71 |
|
904,000 |
| 3 |
59 |
|
902,000 |
| 1 |
08 |
|
898,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
894,000 |
| 2 |
24 |
|
892,000 |
| 3 |
27 |
|
890,000 |
| 5 |
36 |
|
888,000 |
| 6 |
83 |
|
886,000 |
| 3 |
35 |
|
884,000 |
| 3 |
24 |
|
882,000 |
| 4 |
38 |
|
880,000 |
| 3 |
43 |
|
878,000 |
| 1 |
05 |
|
876,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 470 |
332 |
1:0,71 |
27.10.2025 14:50:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:32
|
900,000
|
1
|
|
14:38:10
|
896,000
|
1
|
|
14:38:04
|
896,000
|
59
|
|
14:30:33
|
902,000
|
11
|
|
14:06:49
|
899,000
|
1
|
|
14:06:49
|
899,000
|
1
|
|
14:06:49
|
899,000
|
1
|
|
14:06:49
|
899,000
|
1
|
|
13:57:09
|
901,000
|
1
|
|
13:31:37
|
904,000
|
1
|
|
13:28:44
|
900,000
|
3
|
|
13:13:52
|
902,000
|
1
|
|
13:13:52
|
898,000
|
7
|
|
13:13:52
|
900,000
|
13
|
|
13:02:15
|
904,000
|
1
|
|
13:02:15
|
904,000
|
1
|
|
13:02:15
|
906,000
|
45
|
|
12:43:41
|
902,000
|
4
|
|
12:38:36
|
902,000
|
8
|
|
12:38:36
|
902,000
|
1
|
|
12:38:36
|
902,000
|
12
|
|
mehr...
|
ETF-Sparplan