XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
77 |
|
1 095,000 |
| 5 |
70 |
|
1 090,000 |
| 4 |
72 |
|
1 085,000 |
| 3 |
57 |
|
1 080,000 |
| 5 |
73 |
|
1 075,000 |
| 4 |
65 |
|
1 070,000 |
| 5 |
63 |
|
1 065,000 |
| 5 |
41 |
|
1 060,000 |
| 4 |
18 |
|
1 055,000 |
| 3 |
33 |
|
1 050,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
21 |
|
1 040,000 |
| 5 |
46 |
|
1 035,000 |
| 8 |
51 |
|
1 030,000 |
| 7 |
106 |
|
1 025,000 |
| 4 |
35 |
|
1 020,000 |
| 7 |
90 |
|
1 015,000 |
| 5 |
75 |
|
1 010,000 |
| 6 |
91 |
|
1 005,000 |
| 7 |
48 |
|
1 000,000 |
| 4 |
74 |
|
998,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 569 |
637 |
1:1,12 |
22.01.2026 16:59:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:31
|
1050,000
|
1
|
|
16:55:24
|
1050,000
|
1
|
|
16:48:40
|
1050,000
|
16
|
|
16:48:00
|
1050,000
|
1
|
|
16:36:58
|
1040,000
|
18
|
|
16:36:57
|
1050,000
|
1
|
|
16:24:38
|
1040,000
|
19
|
|
16:22:53
|
1050,000
|
5
|
|
16:22:53
|
1050,000
|
4
|
|
16:21:29
|
1050,000
|
10
|
|
16:21:00
|
1050,000
|
5
|
|
16:20:59
|
1050,000
|
6
|
|
16:20:59
|
1050,000
|
39
|
|
16:20:59
|
1050,000
|
47
|
|
16:20:47
|
1050,000
|
6
|
|
16:20:40
|
1050,000
|
5
|
|
16:20:04
|
1050,000
|
8
|
|
16:19:59
|
1050,000
|
2
|
|
16:19:59
|
1050,000
|
4
|
|
16:14:10
|
1050,000
|
7
|
|
16:14:09
|
1050,000
|
2
|
|
mehr...
|
ETF-Sparplan