XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
978,000 |
| 1 |
05 |
|
976,000 |
| 1 |
40 |
|
974,000 |
| 1 |
991 |
|
970,000 |
| 1 |
22 |
|
968,000 |
| 1 |
30 |
|
966,000 |
| 1 |
07 |
|
964,000 |
| 2 |
35 |
|
962,000 |
| 2 |
37 |
|
958,000 |
| 1 |
13 |
|
954,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
942,000 |
| 1 |
11 |
|
938,000 |
| 2 |
18 |
|
936,000 |
| 1 |
30 |
|
934,000 |
| 1 |
10 |
|
932,000 |
| 1 |
30 |
|
930,000 |
| 1 |
03 |
|
926,000 |
| 2 |
50 |
|
920,000 |
| 1 |
40 |
|
918,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
194 |
1:0,16 |
29.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:47
|
962,000
|
7
|
|
17:41:21
|
962,000
|
9
|
|
17:41:10
|
962,000
|
9
|
|
17:41:03
|
962,000
|
9
|
|
17:40:56
|
962,000
|
44
|
|
17:35:28
|
954,000
|
289
|
|
17:29:54
|
950,000
|
6
|
|
17:29:25
|
950,000
|
2
|
|
17:20:41
|
950,000
|
1
|
|
17:19:27
|
950,000
|
8
|
|
17:19:01
|
950,000
|
1
|
|
17:17:21
|
950,000
|
1
|
|
17:16:10
|
950,000
|
1
|
|
17:15:41
|
950,000
|
1
|
|
17:15:01
|
950,000
|
1
|
|
17:11:16
|
950,000
|
4
|
|
17:11:16
|
950,000
|
2
|
|
17:11:16
|
950,000
|
5
|
|
17:11:16
|
950,000
|
14
|
|
17:09:03
|
950,000
|
2
|
|
17:09:03
|
950,000
|
4
|
|
mehr...
|
ETF-Sparplan