XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
169 |
|
1 000,000 |
| 3 |
27 |
|
996,000 |
| 1 |
20 |
|
994,000 |
| 2 |
15 |
|
992,000 |
| 8 |
277 |
|
990,000 |
| 3 |
49 |
|
988,000 |
| 4 |
20 |
|
986,000 |
| 1 |
09 |
|
984,000 |
| 1 |
08 |
|
982,000 |
| 2 |
120 |
|
980,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
16 |
|
974,000 |
| 1 |
09 |
|
972,000 |
| 2 |
10 |
|
970,000 |
| 3 |
14 |
|
968,000 |
| 2 |
27 |
|
966,000 |
| 4 |
55 |
|
964,000 |
| 3 |
71 |
|
962,000 |
| 1 |
07 |
|
960,000 |
| 4 |
86 |
|
958,000 |
| 1 |
03 |
|
956,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 714 |
298 |
1:0,42 |
08.12.2025 10:09:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:46
|
978,000
|
5
|
|
10:09:56
|
978,000
|
22
|
|
10:09:56
|
974,000
|
2
|
|
09:54:37
|
974,000
|
2
|
|
09:49:28
|
974,000
|
1
|
|
09:38:14
|
976,000
|
3
|
|
09:33:37
|
980,000
|
5
|
|
09:33:37
|
982,000
|
1
|
|
09:33:37
|
980,000
|
33
|
|
09:33:37
|
982,000
|
12
|
|
09:11:36
|
984,000
|
15
|
|
09:00:29
|
990,000
|
5
|
|
mehr...
|
ETF-Sparplan