XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
70,600 |
| 1 |
600 |
|
70,200 |
| 1 |
600 |
|
69,700 |
| 1 |
500 |
|
69,600 |
| 2 |
1 500 |
|
69,400 |
| 1 |
143 |
|
69,300 |
| 1 |
603 |
|
68,800 |
| 1 |
139 |
|
68,700 |
| 2 |
770 |
|
68,600 |
| 1 |
287 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
68,000 |
| 1 |
588 |
|
67,800 |
| 1 |
139 |
|
67,700 |
| 2 |
31 |
|
67,600 |
| 1 |
29 |
|
67,400 |
| 2 |
172 |
|
67,300 |
| 1 |
500 |
|
67,200 |
| 1 |
500 |
|
67,100 |
| 1 |
500 |
|
66,900 |
| 1 |
600 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 842 |
3 147 |
1:0,54 |
11.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:27
|
69,000
|
14
|
|
17:35:13
|
68,700
|
12 613
|
|
17:27:10
|
68,200
|
12
|
|
17:27:10
|
68,200
|
76
|
|
17:26:37
|
68,200
|
21
|
|
17:26:37
|
68,200
|
12
|
|
17:26:37
|
68,400
|
35
|
|
17:26:37
|
68,300
|
6
|
|
17:26:37
|
68,300
|
68
|
|
17:19:38
|
68,300
|
1
|
|
17:19:13
|
68,300
|
16
|
|
17:19:13
|
68,300
|
109
|
|
17:19:07
|
68,100
|
52
|
|
17:19:07
|
68,200
|
99
|
|
17:18:57
|
68,300
|
11
|
|
17:18:47
|
68,200
|
10
|
|
17:18:47
|
68,200
|
23
|
|
17:18:47
|
68,200
|
24
|
|
17:15:08
|
68,100
|
10
|
|
17:06:25
|
68,300
|
91
|
|
17:04:48
|
68,400
|
4
|
|
mehr...
|
ETF-Sparplan