XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
320 |
|
74,300 |
| 3 |
242 |
|
74,200 |
| 3 |
328 |
|
74,100 |
| 9 |
1 096 |
|
74,000 |
| 6 |
402 |
|
73,900 |
| 5 |
846 |
|
73,800 |
| 5 |
402 |
|
73,700 |
| 2 |
93 |
|
73,600 |
| 3 |
154 |
|
73,500 |
| 2 |
29 |
|
73,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
73,200 |
| 3 |
86 |
|
73,100 |
| 4 |
440 |
|
73,000 |
| 4 |
442 |
|
72,900 |
| 5 |
954 |
|
72,800 |
| 4 |
372 |
|
72,700 |
| 7 |
483 |
|
72,600 |
| 2 |
181 |
|
72,500 |
| 5 |
550 |
|
72,400 |
| 2 |
160 |
|
72,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 912 |
3 738 |
1:0,96 |
09.01.2026 14:31:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:02
|
73,200
|
156
|
|
14:31:02
|
73,200
|
257
|
|
14:30:22
|
73,400
|
12
|
|
14:30:22
|
73,300
|
5
|
|
14:30:22
|
73,200
|
99
|
|
14:30:01
|
73,300
|
17
|
|
14:29:15
|
73,300
|
18
|
|
14:29:15
|
73,300
|
16
|
|
14:01:13
|
73,200
|
49
|
|
14:01:13
|
73,200
|
3
|
|
14:01:13
|
73,200
|
1
|
|
14:01:13
|
73,200
|
47
|
|
13:58:01
|
73,100
|
99
|
|
13:12:23
|
72,900
|
17
|
|
13:10:34
|
72,700
|
255
|
|
12:34:47
|
72,800
|
62
|
|
12:34:47
|
72,800
|
50
|
|
12:34:47
|
72,800
|
1
|
|
12:21:31
|
72,700
|
16
|
|
11:21:25
|
72,600
|
163
|
|
11:21:24
|
72,700
|
37
|
|
mehr...
|
ETF-Sparplan