XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 042 |
|
73,000 |
| 1 |
600 |
|
72,700 |
| 2 |
1 863 |
|
72,500 |
| 1 |
600 |
|
72,200 |
| 1 |
139 |
|
72,100 |
| 1 |
500 |
|
71,700 |
| 1 |
138 |
|
71,600 |
| 2 |
100 |
|
71,500 |
| 1 |
64 |
|
71,400 |
| 4 |
247 |
|
71,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
71,000 |
| 2 |
19 |
|
70,900 |
| 2 |
100 |
|
70,800 |
| 1 |
64 |
|
70,700 |
| 1 |
138 |
|
70,600 |
| 1 |
139 |
|
70,400 |
| 1 |
500 |
|
70,300 |
| 2 |
700 |
|
69,600 |
| 2 |
601 |
|
69,100 |
| 1 |
03 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 293 |
2 282 |
1:0,43 |
20.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
71,400
|
4 179
|
|
17:29:50
|
71,200
|
15
|
|
17:17:05
|
71,100
|
40
|
|
17:17:03
|
71,000
|
11
|
|
17:16:40
|
71,100
|
12
|
|
17:16:35
|
71,100
|
1
|
|
17:16:35
|
71,100
|
8
|
|
17:16:35
|
71,100
|
9
|
|
17:16:35
|
71,100
|
29
|
|
17:16:35
|
71,000
|
72
|
|
17:16:35
|
71,000
|
25
|
|
16:57:25
|
71,000
|
6
|
|
16:54:59
|
71,100
|
69
|
|
16:54:59
|
71,100
|
6
|
|
16:52:49
|
71,100
|
3
|
|
16:52:49
|
71,100
|
3
|
|
16:52:49
|
70,900
|
62
|
|
16:38:34
|
71,100
|
25
|
|
16:38:31
|
71,100
|
118
|
|
16:38:31
|
71,100
|
14
|
|
16:38:31
|
71,100
|
118
|
|
mehr...
|
ETF-Sparplan