XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
71,100 |
| 1 |
120 |
|
81,000 |
| 1 |
120 |
|
81,000 |
| 1 |
17 |
|
80,000 |
| 1 |
300 |
|
75,000 |
| 2 |
19 616 |
|
73,000 |
| 1 |
50 |
|
70,500 |
| 1 |
100 |
|
70,000 |
| 1 |
1 000 |
|
69,200 |
| 1 |
119 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
68,100 |
| 1 |
100 |
|
66,000 |
| 1 |
15 |
|
64,100 |
| 1 |
200 |
|
62,600 |
| 1 |
26 |
|
57,200 |
| 1 |
26 |
|
57,200 |
| 1 |
500 |
|
67,100 |
| 1 |
460 |
|
66,900 |
| 1 |
500 |
|
66,400 |
| 3 |
152 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 942 |
2 098 |
1:0,10 |
16.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
68,300
|
4 474
|
|
17:29:30
|
68,400
|
31
|
|
17:28:50
|
68,400
|
27
|
|
17:27:29
|
68,300
|
16
|
|
17:27:21
|
68,300
|
2
|
|
17:21:11
|
68,300
|
51
|
|
17:20:12
|
68,300
|
1
|
|
17:14:10
|
68,400
|
13
|
|
17:14:10
|
68,300
|
109
|
|
17:06:57
|
68,300
|
23
|
|
17:06:57
|
68,300
|
41
|
|
17:06:51
|
68,600
|
8
|
|
17:05:57
|
68,500
|
72
|
|
17:02:00
|
68,500
|
1
|
|
17:02:00
|
68,500
|
18
|
|
17:02:00
|
68,500
|
12
|
|
17:02:00
|
68,500
|
6
|
|
17:02:00
|
68,500
|
2
|
|
17:02:00
|
68,500
|
1
|
|
16:55:01
|
68,500
|
9
|
|
16:43:36
|
68,400
|
103
|
|
mehr...
|
ETF-Sparplan