XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
942 |
|
68,000 |
| 3 |
367 |
|
67,900 |
| 3 |
322 |
|
67,800 |
| 5 |
585 |
|
67,700 |
| 4 |
237 |
|
67,600 |
| 4 |
327 |
|
67,500 |
| 3 |
159 |
|
67,400 |
| 4 |
845 |
|
67,300 |
| 4 |
185 |
|
67,200 |
| 5 |
332 |
|
67,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
66,800 |
| 5 |
260 |
|
66,700 |
| 6 |
204 |
|
66,600 |
| 4 |
376 |
|
66,500 |
| 7 |
581 |
|
66,400 |
| 4 |
242 |
|
66,300 |
| 3 |
310 |
|
66,200 |
| 4 |
454 |
|
66,100 |
| 4 |
480 |
|
66,000 |
| 4 |
812 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 301 |
3 738 |
1:0,87 |
19.12.2025 15:56:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:55
|
66,900
|
63
|
|
15:56:42
|
67,200
|
2
|
|
15:56:42
|
67,100
|
2
|
|
15:53:00
|
67,100
|
35
|
|
15:51:54
|
67,000
|
17
|
|
15:42:36
|
66,800
|
64
|
|
15:37:27
|
66,900
|
30
|
|
15:37:19
|
67,000
|
34
|
|
15:36:02
|
66,900
|
95
|
|
15:36:02
|
66,900
|
69
|
|
15:35:36
|
66,800
|
50
|
|
15:35:33
|
66,700
|
4
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
15:35:33
|
66,700
|
21
|
|
mehr...
|
ETF-Sparplan