XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
439 |
|
73,500 |
| 3 |
154 |
|
73,400 |
| 3 |
130 |
|
73,300 |
| 5 |
490 |
|
73,200 |
| 6 |
372 |
|
73,100 |
| 4 |
824 |
|
73,000 |
| 5 |
456 |
|
72,900 |
| 2 |
112 |
|
72,800 |
| 3 |
175 |
|
72,700 |
| 5 |
436 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
72,300 |
| 3 |
150 |
|
72,200 |
| 5 |
192 |
|
72,100 |
| 4 |
498 |
|
72,000 |
| 5 |
756 |
|
71,900 |
| 6 |
538 |
|
71,800 |
| 4 |
350 |
|
71,700 |
| 3 |
797 |
|
71,600 |
| 4 |
309 |
|
71,500 |
| 3 |
419 |
|
71,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 588 |
4 029 |
1:1,12 |
12.01.2026 10:54:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:15
|
72,400
|
49
|
|
10:54:15
|
72,400
|
50
|
|
10:54:15
|
72,300
|
99
|
|
10:54:15
|
72,300
|
1
|
|
10:54:15
|
72,300
|
99
|
|
10:54:15
|
72,300
|
1
|
|
10:54:15
|
72,300
|
68
|
|
10:54:15
|
72,300
|
187
|
|
10:54:15
|
72,400
|
28
|
|
10:54:15
|
72,500
|
17
|
|
10:37:16
|
72,500
|
10
|
|
10:37:16
|
72,600
|
24
|
|
10:27:04
|
72,700
|
106
|
|
10:17:42
|
72,900
|
6
|
|
10:17:42
|
73,000
|
163
|
|
10:17:42
|
73,000
|
300
|
|
10:15:59
|
73,000
|
2
|
|
10:15:58
|
73,000
|
63
|
|
10:15:58
|
73,000
|
396
|
|
10:15:58
|
73,000
|
2
|
|
10:12:15
|
73,100
|
17
|
|
mehr...
|
ETF-Sparplan