XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
74,800 |
| 2 |
445 |
|
74,700 |
| 1 |
155 |
|
74,500 |
| 1 |
150 |
|
74,400 |
| 1 |
150 |
|
74,300 |
| 2 |
193 |
|
74,200 |
| 2 |
191 |
|
74,100 |
| 6 |
711 |
|
74,000 |
| 3 |
230 |
|
73,900 |
| 1 |
05 |
|
73,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
73,200 |
| 1 |
25 |
|
73,400 |
| 1 |
654 |
|
73,300 |
| 2 |
255 |
|
73,200 |
| 2 |
191 |
|
73,100 |
| 2 |
203 |
|
73,000 |
| 1 |
02 |
|
72,900 |
| 1 |
140 |
|
72,800 |
| 1 |
150 |
|
72,700 |
| 1 |
500 |
|
72,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 246 |
2 173 |
1:0,97 |
22.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
73,800
|
4 267
|
|
17:22:56
|
73,600
|
41
|
|
17:22:54
|
73,600
|
64
|
|
17:22:54
|
73,700
|
35
|
|
17:20:04
|
73,700
|
38
|
|
17:20:04
|
73,700
|
26
|
|
17:20:04
|
73,800
|
9
|
|
17:14:38
|
73,700
|
10
|
|
17:14:38
|
73,700
|
15
|
|
17:14:37
|
73,700
|
1
|
|
17:14:37
|
73,700
|
21
|
|
17:14:37
|
73,600
|
13
|
|
17:14:37
|
73,600
|
134
|
|
17:11:24
|
73,600
|
54
|
|
17:08:40
|
73,800
|
17
|
|
17:06:20
|
73,800
|
2
|
|
17:06:20
|
73,800
|
42
|
|
17:01:54
|
73,500
|
21
|
|
17:01:54
|
73,500
|
151
|
|
17:00:16
|
73,800
|
3
|
|
17:00:16
|
73,700
|
24
|
|
mehr...
|
ETF-Sparplan