XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
6,000 |
| 1 |
1 510 |
|
5,620 |
| 1 |
1 000 |
|
5,200 |
| 1 |
1 400 |
|
5,060 |
| 1 |
500 |
|
5,000 |
| 1 |
500 |
|
4,500 |
| 1 |
1 142 |
|
4,420 |
| 2 |
4 321 |
|
4,400 |
| 1 |
2 035 |
|
4,300 |
| 1 |
2 035 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
4,260 |
| 1 |
1 500 |
|
4,200 |
| 1 |
1 142 |
|
4,180 |
| 1 |
500 |
|
4,120 |
| 1 |
500 |
|
4,100 |
| 2 |
2 200 |
|
4,040 |
| 1 |
3 750 |
|
4,000 |
| 1 |
500 |
|
3,400 |
| 1 |
500 |
|
3,400 |
| 1 |
500 |
|
3,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 843 |
11 112 |
1:0,75 |
29.09.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
4,270
|
20
|
|
17:29:55
|
4,270
|
20
|
|
17:29:29
|
4,250
|
20
|
|
16:58:29
|
4,300
|
880
|
|
16:58:29
|
4,290
|
1 120
|
|
16:46:38
|
4,210
|
76
|
|
15:55:56
|
4,250
|
54
|
|
15:29:24
|
4,250
|
406
|
|
14:29:44
|
4,290
|
20
|
|
13:37:03
|
4,290
|
25
|
|
13:26:11
|
4,230
|
754
|
|
13:26:11
|
4,230
|
1 332
|
|
13:26:11
|
4,240
|
214
|
|
13:26:11
|
4,270
|
700
|
|
12:25:51
|
4,290
|
140
|
|
12:18:19
|
4,300
|
35
|
|
11:03:53
|
4,290
|
500
|
|
10:55:12
|
4,230
|
168
|
|
10:55:12
|
4,240
|
832
|
|
09:05:36
|
4,320
|
50
|
|
09:02:12
|
4,350
|
50
|
|
mehr...
|
ETF-Sparplan