XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 214 |
|
17,990 |
| 3 |
842 |
|
17,980 |
| 4 |
1 576 |
|
17,970 |
| 3 |
805 |
|
17,960 |
| 5 |
1 718 |
|
17,950 |
| 6 |
1 365 |
|
17,940 |
| 6 |
1 052 |
|
17,930 |
| 6 |
1 891 |
|
17,920 |
| 1 |
45 |
|
17,910 |
| 4 |
423 |
|
17,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
500 |
|
17,860 |
| 6 |
938 |
|
17,850 |
| 9 |
2 229 |
|
17,840 |
| 5 |
1 456 |
|
17,830 |
| 5 |
1 172 |
|
17,820 |
| 6 |
1 633 |
|
17,810 |
| 6 |
1 150 |
|
17,800 |
| 4 |
1 624 |
|
17,790 |
| 3 |
1 374 |
|
17,780 |
| 4 |
1 549 |
|
17,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 931 |
13 625 |
1:1,25 |
06.11.2025 09:16:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:25
|
17,870
|
652
|
|
09:16:24
|
17,860
|
77
|
|
09:16:24
|
17,850
|
50
|
|
09:16:24
|
17,840
|
200
|
|
09:16:11
|
17,860
|
419
|
|
09:16:08
|
17,860
|
199
|
|
09:16:08
|
17,870
|
40
|
|
09:15:54
|
17,900
|
100
|
|
09:15:46
|
17,890
|
108
|
|
09:15:46
|
17,890
|
367
|
|
09:15:41
|
17,910
|
395
|
|
09:15:41
|
17,910
|
346
|
|
09:15:41
|
17,910
|
61
|
|
09:15:41
|
17,890
|
170
|
|
09:15:41
|
17,910
|
769
|
|
09:15:41
|
17,910
|
231
|
|
09:15:41
|
17,880
|
531
|
|
09:15:41
|
17,890
|
504
|
|
09:15:41
|
17,880
|
78
|
|
09:15:41
|
17,880
|
96
|
|
09:15:35
|
17,870
|
124
|
|
mehr...
|
ETF-Sparplan