XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 274 |
|
17,340 |
| 5 |
1 566 |
|
17,330 |
| 7 |
4 396 |
|
17,320 |
| 5 |
2 484 |
|
17,310 |
| 6 |
2 266 |
|
17,300 |
| 6 |
1 808 |
|
17,290 |
| 7 |
2 328 |
|
17,280 |
| 6 |
1 609 |
|
17,270 |
| 4 |
1 212 |
|
17,260 |
| 3 |
603 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
561 |
|
17,210 |
| 4 |
1 098 |
|
17,200 |
| 9 |
1 912 |
|
17,190 |
| 9 |
2 271 |
|
17,180 |
| 9 |
1 797 |
|
17,170 |
| 8 |
2 741 |
|
17,160 |
| 9 |
3 469 |
|
17,150 |
| 9 |
6 762 |
|
17,140 |
| 4 |
1 477 |
|
17,130 |
| 6 |
3 325 |
|
17,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 546 |
25 413 |
1:1,24 |
17.12.2025 09:13:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:55
|
17,240
|
405
|
|
09:13:52
|
17,230
|
94
|
|
09:12:45
|
17,250
|
270
|
|
09:12:45
|
17,250
|
912
|
|
09:12:45
|
17,250
|
160
|
|
09:12:45
|
17,260
|
20
|
|
09:11:30
|
17,250
|
275
|
|
09:11:30
|
17,270
|
240
|
|
09:11:30
|
17,270
|
5
|
|
09:11:30
|
17,270
|
38
|
|
09:11:30
|
17,270
|
83
|
|
09:09:51
|
17,230
|
379
|
|
09:09:31
|
17,250
|
442
|
|
09:09:30
|
17,260
|
202
|
|
09:08:52
|
17,270
|
624
|
|
09:08:52
|
17,260
|
68
|
|
09:08:52
|
17,260
|
396
|
|
09:08:52
|
17,250
|
200
|
|
09:08:51
|
17,250
|
365
|
|
09:08:51
|
17,250
|
56
|
|
09:08:39
|
17,240
|
261
|
|
mehr...
|
ETF-Sparplan