XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 258 |
|
21,960 |
| 1 |
567 |
|
21,940 |
| 4 |
3 088 |
|
21,920 |
| 1 |
567 |
|
21,900 |
| 4 |
3 674 |
|
21,880 |
| 2 |
740 |
|
21,860 |
| 7 |
8 137 |
|
21,840 |
| 3 |
1 830 |
|
21,820 |
| 3 |
828 |
|
21,800 |
| 5 |
1 202 |
|
21,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
21,560 |
| 4 |
1 121 |
|
21,720 |
| 3 |
993 |
|
21,700 |
| 5 |
2 462 |
|
21,680 |
| 3 |
857 |
|
21,660 |
| 4 |
6 098 |
|
21,640 |
| 4 |
3 673 |
|
21,620 |
| 2 |
1 010 |
|
21,600 |
| 3 |
2 755 |
|
21,580 |
| 2 |
2 641 |
|
21,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 891 |
22 110 |
1:1,01 |
29.09.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
21,560
|
254
|
|
17:35:05
|
21,560
|
254
|
|
17:35:05
|
21,560
|
1 669
|
|
17:35:04
|
21,560
|
173 238
|
|
17:29:47
|
21,760
|
19
|
|
17:29:47
|
21,760
|
95
|
|
17:29:42
|
21,740
|
382
|
|
17:29:41
|
21,740
|
998
|
|
17:29:06
|
21,760
|
165
|
|
17:29:06
|
21,760
|
713
|
|
17:29:06
|
21,760
|
268
|
|
17:27:30
|
21,760
|
347
|
|
17:27:30
|
21,760
|
54
|
|
17:26:31
|
21,740
|
141
|
|
17:26:16
|
21,740
|
669
|
|
17:26:16
|
21,740
|
1 070
|
|
17:26:16
|
21,760
|
929
|
|
17:26:16
|
21,760
|
52
|
|
17:26:16
|
21,760
|
1 172
|
|
17:22:06
|
21,760
|
135
|
|
17:22:03
|
21,780
|
257
|
|
mehr...
|
ETF-Sparplan