XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
16,630 |
| 2 |
873 |
|
16,620 |
| 2 |
2 157 |
|
16,610 |
| 2 |
1 042 |
|
16,600 |
| 2 |
594 |
|
16,590 |
| 2 |
2 157 |
|
16,580 |
| 1 |
307 |
|
16,570 |
| 1 |
307 |
|
16,560 |
| 1 |
307 |
|
16,550 |
| 1 |
68 |
|
16,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
667 |
|
16,500 |
| 3 |
504 |
|
16,490 |
| 1 |
368 |
|
16,480 |
| 1 |
368 |
|
16,470 |
| 1 |
368 |
|
16,460 |
| 2 |
655 |
|
16,450 |
| 1 |
368 |
|
16,440 |
| 1 |
368 |
|
16,430 |
| 2 |
1 840 |
|
16,420 |
| 1 |
368 |
|
16,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 261 |
5 874 |
1:0,71 |
20.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
16,510
|
149 239
|
|
17:29:51
|
16,510
|
7
|
|
17:29:51
|
16,510
|
438
|
|
17:29:33
|
16,500
|
25
|
|
17:29:29
|
16,510
|
985
|
|
17:28:59
|
16,500
|
206
|
|
17:28:59
|
16,500
|
198
|
|
17:28:45
|
16,500
|
34
|
|
17:28:20
|
16,500
|
142
|
|
17:28:20
|
16,505
|
1 291
|
|
17:27:30
|
16,520
|
11
|
|
17:26:48
|
16,510
|
89
|
|
17:26:48
|
16,510
|
251
|
|
17:26:07
|
16,510
|
1 378
|
|
17:25:23
|
16,510
|
520
|
|
17:23:24
|
16,520
|
100
|
|
17:22:32
|
16,520
|
640
|
|
17:21:05
|
16,520
|
250
|
|
17:20:57
|
16,520
|
177
|
|
17:20:10
|
16,510
|
395
|
|
17:20:00
|
16,530
|
994
|
|
mehr...
|
ETF-Sparplan