XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 309 |
|
21,380 |
| 4 |
1 912 |
|
21,360 |
| 4 |
1 405 |
|
21,340 |
| 6 |
2 714 |
|
21,320 |
| 7 |
6 226 |
|
21,300 |
| 7 |
2 672 |
|
21,280 |
| 11 |
3 483 |
|
21,260 |
| 10 |
2 638 |
|
21,240 |
| 14 |
3 271 |
|
21,220 |
| 7 |
1 919 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
492 |
|
21,160 |
| 10 |
2 991 |
|
21,140 |
| 8 |
4 200 |
|
21,120 |
| 7 |
2 960 |
|
21,100 |
| 6 |
6 957 |
|
21,080 |
| 8 |
3 099 |
|
21,060 |
| 8 |
4 438 |
|
21,040 |
| 7 |
2 057 |
|
21,020 |
| 13 |
8 358 |
|
21,000 |
| 5 |
2 282 |
|
20,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 549 |
37 834 |
1:1,28 |
20.10.2025 12:44:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:31
|
21,180
|
1
|
|
12:42:29
|
21,200
|
239
|
|
12:38:23
|
21,200
|
283
|
|
12:37:34
|
21,220
|
600
|
|
12:36:45
|
21,200
|
400
|
|
12:33:04
|
21,200
|
5
|
|
12:33:04
|
21,200
|
82
|
|
12:30:36
|
21,200
|
139
|
|
12:28:47
|
21,180
|
19
|
|
12:19:46
|
21,220
|
110
|
|
12:19:46
|
21,220
|
1 693
|
|
12:19:40
|
21,240
|
181
|
|
12:19:05
|
21,240
|
146
|
|
12:19:05
|
21,240
|
146
|
|
12:18:41
|
21,220
|
437
|
|
12:18:41
|
21,220
|
228
|
|
12:17:04
|
21,240
|
1
|
|
12:14:58
|
21,240
|
76
|
|
12:14:58
|
21,240
|
56
|
|
12:14:58
|
21,240
|
76
|
|
12:12:05
|
21,260
|
1
|
|
mehr...
|
ETF-Sparplan