XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
525 |
|
2,910 |
| 1 |
525 |
|
2,900 |
| 1 |
525 |
|
2,870 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
33 600 |
|
2,860 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
999 |
|
2,940 |
| 1 |
184 |
|
2,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
2,770 |
| 1 |
2 000 |
|
2,730 |
| 1 |
3 600 |
|
2,720 |
| 1 |
1 619 |
|
2,700 |
| 1 |
100 |
|
2,690 |
| 1 |
1 400 |
|
2,660 |
| 3 |
3 350 |
|
2,650 |
| 1 |
40 |
|
2,620 |
| 1 |
750 |
|
2,610 |
| 1 |
38 600 |
|
2,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 558 |
51 643 |
1:1,38 |
12.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:48
|
2,800
|
25
|
|
16:21:00
|
2,800
|
23
|
|
15:50:37
|
2,780
|
1 000
|
|
15:50:37
|
2,790
|
1 000
|
|
13:06:11
|
2,820
|
596
|
|
13:05:50
|
2,820
|
3 404
|
|
12:29:51
|
2,810
|
900
|
|
11:54:08
|
2,830
|
3 600
|
|
10:06:18
|
2,840
|
1 800
|
|
09:52:26
|
2,820
|
1 750
|
|
09:52:10
|
2,820
|
1 750
|
|
09:04:36
|
2,820
|
1 262
|
|
09:04:36
|
2,820
|
1 340
|
|
mehr...
|
ETF-Sparplan