XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
1 500 |
|
3,400 |
| 2 |
2 850 |
|
3,300 |
| 1 |
6 534 |
|
3,200 |
| 2 |
7 296 |
|
3,160 |
| 1 |
762 |
|
3,150 |
| 2 |
1 511 |
|
3,140 |
| 1 |
749 |
|
3,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 108 |
|
3,070 |
| 2 |
2 262 |
|
3,060 |
| 2 |
5 680 |
|
3,050 |
| 2 |
7 296 |
|
3,040 |
| 1 |
1 000 |
|
3,010 |
| 3 |
8 500 |
|
3,000 |
| 1 |
2 000 |
|
2,970 |
| 1 |
1 700 |
|
2,900 |
| 1 |
900 |
|
2,850 |
| 2 |
2 775 |
|
2,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 102 |
34 221 |
1:1,55 |
10.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:09
|
3,080
|
1 000
|
|
17:03:59
|
3,100
|
2 000
|
|
16:53:29
|
3,110
|
3 140
|
|
16:53:29
|
3,110
|
2 860
|
|
16:32:37
|
3,110
|
12 000
|
|
15:46:41
|
3,110
|
10 000
|
|
12:25:15
|
3,090
|
4
|
|
11:25:00
|
3,070
|
830
|
|
09:04:30
|
3,080
|
45
|
|
09:04:30
|
3,080
|
4
|
|
mehr...
|
ETF-Sparplan