XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
20,000 |
| 1 |
35 |
|
19,200 |
| 1 |
1 500 |
|
15,750 |
| 1 |
250 |
|
15,400 |
| 1 |
250 |
|
15,250 |
| 1 |
797 |
|
15,200 |
| 2 |
588 |
|
15,100 |
| 3 |
404 |
|
15,050 |
| 3 |
1 190 |
|
15,000 |
| 1 |
443 |
|
14,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
970 |
|
14,750 |
| 1 |
496 |
|
14,700 |
| 2 |
04 |
|
14,650 |
| 1 |
68 |
|
14,550 |
| 2 |
370 |
|
14,500 |
| 1 |
1 000 |
|
14,400 |
| 1 |
281 |
|
14,200 |
| 1 |
150 |
|
14,100 |
| 1 |
4 000 |
|
14,050 |
| 3 |
860 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 520 |
8 199 |
1:1,49 |
18.12.2025 15:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:05
|
14,750
|
30
|
|
15:51:05
|
14,800
|
40
|
|
14:19:13
|
14,750
|
122
|
|
14:19:13
|
14,800
|
78
|
|
13:17:34
|
14,900
|
11
|
|
13:06:40
|
14,850
|
8
|
|
12:55:46
|
15,000
|
160
|
|
12:55:46
|
14,950
|
1 482
|
|
12:50:33
|
15,000
|
228
|
|
12:50:33
|
14,950
|
2 379
|
|
12:49:52
|
15,000
|
66
|
|
12:44:52
|
14,950
|
150
|
|
12:44:52
|
14,950
|
250
|
|
12:27:39
|
14,900
|
496
|
|
12:09:18
|
14,750
|
496
|
|
11:57:31
|
14,650
|
496
|
|
11:57:31
|
14,700
|
64
|
|
11:09:10
|
14,800
|
82
|
|
10:54:10
|
14,900
|
50
|
|
09:04:40
|
14,950
|
16
|
|
mehr...
|
ETF-Sparplan