XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
18,900 |
| 1 |
5 650 |
|
18,750 |
| 1 |
550 |
|
18,700 |
| 1 |
300 |
|
18,400 |
| 3 |
3 600 |
|
18,000 |
| 2 |
683 |
|
17,800 |
| 1 |
299 |
|
17,750 |
| 1 |
600 |
|
17,200 |
| 1 |
474 |
|
16,650 |
| 3 |
742 |
|
16,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
723 |
|
16,250 |
| 2 |
479 |
|
16,200 |
| 1 |
3 000 |
|
15,800 |
| 1 |
53 |
|
15,700 |
| 1 |
600 |
|
15,650 |
| 1 |
58 |
|
15,550 |
| 1 |
100 |
|
15,500 |
| 1 |
50 |
|
15,300 |
| 1 |
300 |
|
15,150 |
| 2 |
190 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 008 |
5 553 |
1:0,43 |
21.11.2024 15:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:09
|
16,500
|
218
|
|
15:39:23
|
16,500
|
331
|
|
15:39:23
|
16,550
|
269
|
|
15:25:19
|
16,700
|
25
|
|
15:25:19
|
16,700
|
10
|
|
14:12:36
|
16,550
|
44
|
|
13:17:29
|
16,550
|
8
|
|
13:08:32
|
16,450
|
102
|
|
13:06:22
|
16,650
|
476
|
|
13:06:22
|
16,600
|
200
|
|
13:06:22
|
16,550
|
299
|
|
11:01:40
|
16,500
|
16
|
|
09:39:46
|
16,500
|
960
|
|
09:27:39
|
16,500
|
20
|
|
mehr...
|
ETF-Sparplan