XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
22,600 |
| 1 |
400 |
|
22,500 |
| 1 |
35 |
|
19,200 |
| 1 |
180 |
|
19,000 |
| 1 |
300 |
|
18,550 |
| 1 |
125 |
|
16,850 |
| 1 |
767 |
|
15,500 |
| 2 |
2 365 |
|
15,400 |
| 1 |
496 |
|
15,250 |
| 1 |
441 |
|
15,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
496 |
|
14,950 |
| 2 |
88 |
|
14,900 |
| 1 |
100 |
|
14,850 |
| 1 |
1 350 |
|
14,800 |
| 1 |
400 |
|
14,600 |
| 1 |
1 000 |
|
14,550 |
| 1 |
281 |
|
14,200 |
| 1 |
150 |
|
14,000 |
| 1 |
252 |
|
13,900 |
| 2 |
800 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 159 |
4 917 |
1:0,95 |
07.10.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
15,250
|
368
|
|
17:26:22
|
15,000
|
61
|
|
17:26:22
|
15,000
|
700
|
|
17:25:48
|
15,000
|
41
|
|
17:25:48
|
15,000
|
491
|
|
17:15:03
|
15,200
|
117
|
|
17:09:22
|
15,200
|
28
|
|
17:09:22
|
15,200
|
57
|
|
16:48:24
|
15,200
|
18
|
|
15:40:55
|
15,100
|
301
|
|
15:40:41
|
14,900
|
907
|
|
15:38:29
|
14,950
|
140
|
|
15:38:29
|
15,000
|
402
|
|
15:38:29
|
15,050
|
700
|
|
15:38:29
|
15,050
|
2
|
|
15:38:29
|
15,100
|
512
|
|
15:38:29
|
15,200
|
28
|
|
15:38:29
|
15,200
|
1 414
|
|
11:45:51
|
15,250
|
16
|
|
09:03:08
|
15,200
|
100
|
|
09:02:09
|
15,350
|
10
|
|
mehr...
|
ETF-Sparplan