XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
22,500 |
| 1 |
360 |
|
21,000 |
| 1 |
63 |
|
20,000 |
| 1 |
800 |
|
15,700 |
| 1 |
1 000 |
|
15,600 |
| 1 |
1 000 |
|
15,400 |
| 1 |
88 |
|
15,350 |
| 3 |
100 |
|
15,300 |
| 3 |
2 092 |
|
15,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
592 |
|
14,950 |
| 4 |
455 |
|
14,900 |
| 2 |
103 |
|
14,850 |
| 3 |
1 215 |
|
14,800 |
| 1 |
350 |
|
14,700 |
| 1 |
100 |
|
14,650 |
| 2 |
204 |
|
14,600 |
| 2 |
1 800 |
|
14,550 |
| 4 |
1 907 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 903 |
6 726 |
1:1,14 |
08.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:25
|
15,200
|
384
|
|
17:54:07
|
15,200
|
404
|
|
17:52:16
|
15,200
|
404
|
|
17:52:15
|
15,200
|
808
|
|
17:35:19
|
15,200
|
116
|
|
17:09:02
|
15,200
|
221
|
|
16:38:23
|
15,200
|
100
|
|
16:36:49
|
15,200
|
8
|
|
16:24:12
|
15,200
|
453
|
|
16:11:04
|
15,200
|
94
|
|
15:48:14
|
15,200
|
1 000
|
|
14:56:31
|
15,200
|
140
|
|
14:36:59
|
15,150
|
126
|
|
14:34:35
|
15,150
|
54
|
|
09:58:50
|
14,900
|
1
|
|
09:46:39
|
15,200
|
1
|
|
mehr...
|
ETF-Sparplan