XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
22,500 |
| 1 |
360 |
|
21,000 |
| 1 |
63 |
|
20,000 |
| 1 |
800 |
|
15,700 |
| 1 |
1 000 |
|
15,600 |
| 1 |
1 000 |
|
15,400 |
| 1 |
02 |
|
15,350 |
| 2 |
514 |
|
15,300 |
| 1 |
1 500 |
|
15,250 |
| 5 |
26 188 |
|
15,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
504 |
|
15,050 |
| 1 |
504 |
|
15,050 |
| 1 |
02 |
|
14,950 |
| 1 |
300 |
|
14,900 |
| 1 |
292 |
|
14,800 |
| 3 |
51 |
|
14,750 |
| 2 |
900 |
|
14,650 |
| 2 |
204 |
|
14,600 |
| 4 |
1 907 |
|
14,500 |
| 2 |
1 781 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 827 |
6 445 |
1:0,20 |
09.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
15,200
|
98
|
|
17:25:52
|
15,200
|
4
|
|
17:23:06
|
15,200
|
5
|
|
16:37:44
|
15,200
|
257
|
|
16:36:53
|
15,200
|
1 635
|
|
16:26:58
|
15,200
|
32
|
|
16:26:55
|
15,100
|
88
|
|
16:26:55
|
15,100
|
360
|
|
16:24:31
|
15,050
|
36
|
|
15:58:33
|
14,800
|
1 243
|
|
15:58:33
|
14,850
|
17
|
|
15:58:33
|
14,900
|
740
|
|
15:58:23
|
14,950
|
115
|
|
15:58:23
|
15,000
|
685
|
|
14:30:51
|
15,200
|
6
|
|
12:47:52
|
15,200
|
1
|
|
12:47:52
|
15,200
|
1
|
|
10:36:21
|
15,200
|
1
|
|
10:32:55
|
15,200
|
6
|
|
10:21:18
|
15,200
|
30
|
|
10:00:31
|
15,050
|
73
|
|
mehr...
|
ETF-Sparplan