XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
65,000 |
| 1 |
12 |
|
64,900 |
| 1 |
53 |
|
63,000 |
| 1 |
342 |
|
60,280 |
| 1 |
55 |
|
60,220 |
| 1 |
342 |
|
59,380 |
| 1 |
88 |
|
59,060 |
| 2 |
188 |
|
59,040 |
| 2 |
133 |
|
59,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
57,580 |
| 1 |
88 |
|
57,560 |
| 1 |
88 |
|
57,540 |
| 1 |
64 |
|
57,280 |
| 1 |
342 |
|
57,260 |
| 1 |
14 |
|
57,000 |
| 1 |
342 |
|
55,880 |
| 2 |
05 |
|
55,700 |
| 1 |
200 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 253 |
1 231 |
1:0,98 |
08.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
58,960
|
119
|
|
17:23:56
|
58,440
|
34
|
|
17:14:06
|
58,460
|
170
|
|
17:11:16
|
58,440
|
84
|
|
17:05:44
|
58,600
|
126
|
|
16:52:25
|
58,760
|
18
|
|
16:50:05
|
58,660
|
200
|
|
16:47:22
|
58,740
|
74
|
|
16:47:04
|
58,840
|
335
|
|
16:26:02
|
59,020
|
20
|
|
16:22:05
|
59,020
|
20
|
|
16:10:28
|
58,840
|
20
|
|
16:03:16
|
58,720
|
169
|
|
16:00:15
|
58,920
|
30
|
|
15:59:23
|
58,920
|
6
|
|
15:45:00
|
58,900
|
25
|
|
15:42:54
|
59,100
|
21
|
|
15:32:58
|
59,160
|
1
|
|
15:07:34
|
59,000
|
100
|
|
15:01:07
|
58,900
|
58
|
|
14:39:53
|
58,800
|
169
|
|
mehr...
|
ETF-Sparplan