XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
55,000 |
| 1 |
17 |
|
54,600 |
| 1 |
05 |
|
52,560 |
| 1 |
03 |
|
52,000 |
| 1 |
120 |
|
51,800 |
| 1 |
05 |
|
51,300 |
| 1 |
47 |
|
50,520 |
| 1 |
20 |
|
50,000 |
| 1 |
250 |
|
49,800 |
| 1 |
70 |
|
47,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
46,770 |
| 1 |
1 000 |
|
46,050 |
| 1 |
11 |
|
45,450 |
| 1 |
447 |
|
44,000 |
| 1 |
120 |
|
43,520 |
| 1 |
46 |
|
43,400 |
| 1 |
05 |
|
42,120 |
| 1 |
50 |
|
41,000 |
| 1 |
20 |
|
39,100 |
| 1 |
1 071 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 637 |
2 917 |
1:4,58 |
28.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
47,220
|
2
|
|
17:29:30
|
46,820
|
30
|
|
17:29:14
|
46,860
|
47
|
|
17:27:21
|
46,880
|
10
|
|
17:26:26
|
46,880
|
173
|
|
17:01:38
|
46,920
|
126
|
|
16:55:05
|
46,960
|
43
|
|
16:45:41
|
47,040
|
106
|
|
16:32:36
|
47,040
|
3 537
|
|
16:32:36
|
47,020
|
960
|
|
16:32:36
|
47,010
|
188
|
|
16:32:36
|
47,000
|
1 313
|
|
16:32:36
|
46,990
|
852
|
|
16:32:26
|
46,920
|
36
|
|
16:14:12
|
46,870
|
10
|
|
16:04:36
|
46,940
|
513
|
|
16:03:10
|
46,880
|
64
|
|
16:02:45
|
46,890
|
188
|
|
16:01:56
|
46,800
|
29
|
|
16:01:56
|
46,800
|
200
|
|
16:01:56
|
46,800
|
188
|
|
mehr...
|
ETF-Sparplan