XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
254 |
|
406,200 |
| 3 |
88 |
|
406,000 |
| 3 |
102 |
|
405,800 |
| 3 |
254 |
|
405,600 |
| 2 |
39 |
|
405,400 |
| 4 |
118 |
|
405,200 |
| 5 |
156 |
|
405,000 |
| 6 |
189 |
|
404,800 |
| 5 |
167 |
|
404,600 |
| 7 |
249 |
|
404,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
121 |
|
404,000 |
| 6 |
1 137 |
|
403,800 |
| 4 |
79 |
|
403,600 |
| 2 |
48 |
|
403,400 |
| 1 |
28 |
|
403,200 |
| 3 |
248 |
|
403,000 |
| 3 |
89 |
|
402,800 |
| 2 |
48 |
|
402,600 |
| 4 |
327 |
|
402,400 |
| 3 |
88 |
|
402,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 616 |
2 213 |
1:1,37 |
31.07.2025 12:03:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:13
|
404,200
|
10
|
|
12:02:45
|
404,400
|
25
|
|
12:02:45
|
404,400
|
65
|
|
11:59:27
|
404,200
|
41
|
|
11:59:27
|
404,400
|
115
|
|
11:59:25
|
404,000
|
31
|
|
11:59:21
|
404,200
|
27
|
|
11:59:21
|
404,200
|
2
|
|
11:48:53
|
404,400
|
11
|
|
11:20:30
|
404,600
|
25
|
|
11:18:54
|
404,400
|
5
|
|
11:10:22
|
404,600
|
11
|
|
11:01:44
|
404,600
|
1
|
|
11:01:44
|
404,600
|
4
|
|
11:01:44
|
404,600
|
1
|
|
11:01:44
|
404,600
|
100
|
|
11:01:44
|
404,800
|
18
|
|
11:01:44
|
404,600
|
2
|
|
11:01:44
|
404,800
|
20
|
|
10:56:22
|
404,800
|
34
|
|
10:55:15
|
404,600
|
50
|
|
mehr...
|
ETF-Sparplan