XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 405 |
|
418,000 |
| 4 |
87 |
|
417,800 |
| 5 |
609 |
|
417,600 |
| 4 |
137 |
|
417,400 |
| 4 |
78 |
|
417,200 |
| 5 |
103 |
|
417,000 |
| 4 |
96 |
|
416,800 |
| 7 |
140 |
|
416,600 |
| 1 |
27 |
|
416,400 |
| 1 |
50 |
|
416,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
415,800 |
| 3 |
115 |
|
415,600 |
| 7 |
157 |
|
415,400 |
| 8 |
285 |
|
415,200 |
| 5 |
154 |
|
415,000 |
| 2 |
50 |
|
414,800 |
| 4 |
322 |
|
414,600 |
| 2 |
48 |
|
414,400 |
| 4 |
258 |
|
414,200 |
| 3 |
338 |
|
414,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 732 |
1 812 |
1:0,66 |
20.02.2026 12:15:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:37
|
416,200
|
73
|
|
12:10:23
|
415,400
|
29
|
|
11:59:59
|
415,800
|
8
|
|
11:54:49
|
416,400
|
53
|
|
11:54:07
|
416,000
|
4
|
|
11:51:23
|
416,000
|
2
|
|
11:51:23
|
416,000
|
79
|
|
11:50:12
|
415,800
|
16
|
|
11:50:12
|
415,800
|
2
|
|
11:45:35
|
416,000
|
40
|
|
11:45:03
|
416,000
|
56
|
|
11:44:06
|
415,800
|
14
|
|
11:44:06
|
415,800
|
56
|
|
11:43:16
|
415,400
|
14
|
|
11:43:16
|
415,200
|
2
|
|
11:43:16
|
415,400
|
17
|
|
11:43:16
|
415,800
|
66
|
|
11:43:16
|
415,800
|
169
|
|
11:43:16
|
415,800
|
31
|
|
11:43:16
|
415,800
|
164
|
|
11:43:15
|
416,000
|
20
|
|
mehr...
|
ETF-Sparplan