XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
375,400 |
| 1 |
05 |
|
374,800 |
| 1 |
200 |
|
374,400 |
| 2 |
1 400 |
|
374,000 |
| 2 |
136 |
|
373,800 |
| 1 |
200 |
|
373,600 |
| 1 |
41 |
|
373,200 |
| 1 |
22 |
|
373,000 |
| 3 |
122 |
|
372,800 |
| 4 |
263 |
|
372,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
372,000 |
| 4 |
173 |
|
371,800 |
| 2 |
82 |
|
371,600 |
| 2 |
82 |
|
371,400 |
| 1 |
200 |
|
371,000 |
| 1 |
100 |
|
370,800 |
| 1 |
73 |
|
370,600 |
| 1 |
900 |
|
370,400 |
| 1 |
200 |
|
370,200 |
| 3 |
65 |
|
370,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 449 |
1 976 |
1:0,81 |
07.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:41
|
372,600
|
5
|
|
20:47:43
|
375,200
|
3
|
|
19:56:28
|
374,400
|
1
|
|
17:35:46
|
371,800
|
2 040
|
|
17:30:15
|
372,000
|
40
|
|
17:29:39
|
371,800
|
37
|
|
17:29:39
|
371,800
|
23
|
|
17:27:44
|
372,000
|
45
|
|
17:27:44
|
371,800
|
54
|
|
17:27:35
|
371,600
|
21
|
|
17:27:32
|
371,600
|
298
|
|
17:26:29
|
371,800
|
14
|
|
17:26:29
|
371,800
|
7
|
|
17:25:29
|
371,600
|
12
|
|
17:24:31
|
371,800
|
45
|
|
17:24:31
|
371,800
|
45
|
|
17:24:31
|
371,600
|
65
|
|
17:24:03
|
371,400
|
20
|
|
17:24:03
|
371,400
|
29
|
|
17:18:32
|
371,600
|
12
|
|
17:18:29
|
371,600
|
33
|
|
mehr...
|
ETF-Sparplan