XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
381,800 |
| 2 |
41 |
|
381,600 |
| 6 |
1 265 |
|
381,400 |
| 1 |
300 |
|
381,200 |
| 1 |
03 |
|
381,000 |
| 4 |
122 |
|
380,800 |
| 4 |
112 |
|
380,600 |
| 3 |
46 |
|
380,400 |
| 4 |
103 |
|
380,200 |
| 7 |
57 |
|
380,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
46 |
|
379,200 |
| 4 |
77 |
|
379,000 |
| 2 |
122 |
|
378,800 |
| 4 |
97 |
|
378,600 |
| 4 |
179 |
|
378,400 |
| 4 |
376 |
|
378,200 |
| 4 |
1 046 |
|
378,000 |
| 4 |
384 |
|
377,800 |
| 2 |
65 |
|
377,600 |
| 2 |
314 |
|
377,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 063 |
2 706 |
1:1,31 |
12.01.2026 09:22:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:23
|
380,000
|
13
|
|
09:14:39
|
379,200
|
105
|
|
09:14:39
|
379,200
|
21
|
|
09:14:39
|
379,200
|
20
|
|
09:14:39
|
379,200
|
24
|
|
09:14:39
|
379,400
|
100
|
|
09:14:36
|
379,200
|
11
|
|
09:14:36
|
379,200
|
100
|
|
09:14:36
|
379,400
|
13
|
|
09:14:36
|
379,400
|
246
|
|
09:14:36
|
379,400
|
32
|
|
09:14:36
|
379,600
|
8
|
|
09:10:05
|
380,200
|
15
|
|
09:09:25
|
379,400
|
34
|
|
09:04:48
|
379,600
|
14
|
|
09:04:48
|
379,600
|
6
|
|
09:04:48
|
379,600
|
10
|
|
09:04:47
|
379,600
|
37
|
|
09:04:47
|
379,800
|
32
|
|
09:04:42
|
379,600
|
4
|
|
09:04:42
|
380,000
|
1
|
|
mehr...
|
ETF-Sparplan