XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
132,000 |
| 1 |
05 |
|
132,000 |
| 1 |
05 |
|
132,000 |
| 1 |
05 |
|
132,000 |
| 1 |
192 |
|
98,800 |
| 1 |
05 |
|
132,000 |
| 1 |
192 |
|
98,800 |
| 1 |
192 |
|
96,620 |
| 1 |
80 |
|
95,880 |
| 1 |
80 |
|
95,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
95,600 |
| 1 |
80 |
|
95,560 |
| 1 |
1 083 |
|
0,000 |
| 1 |
192 |
|
91,780 |
| 1 |
1 083 |
|
0,000 |
| 1 |
192 |
|
91,780 |
| 1 |
1 083 |
|
0,000 |
| 1 |
4 400 |
|
90,500 |
| 1 |
4 400 |
|
90,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
13 676 |
1:17,97 |
12.12.2025 16:26:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:56
|
97,860
|
12
|
|
16:26:56
|
97,840
|
90
|
|
16:14:38
|
98,240
|
84
|
|
16:02:20
|
98,980
|
24
|
|
16:02:20
|
99,020
|
93
|
|
15:57:59
|
98,820
|
100
|
|
15:57:59
|
98,820
|
90
|
|
15:56:38
|
99,120
|
90
|
|
15:52:59
|
99,140
|
78
|
|
15:49:54
|
99,480
|
7
|
|
15:44:49
|
99,420
|
90
|
|
15:41:00
|
99,900
|
51
|
|
15:40:11
|
100,100
|
33
|
|
15:40:11
|
100,250
|
77
|
|
15:39:06
|
100,250
|
79
|
|
15:39:06
|
100,250
|
44
|
|
15:33:50
|
101,100
|
1
|
|
15:33:50
|
101,100
|
67
|
|
15:32:27
|
101,150
|
2
|
|
15:30:00
|
101,200
|
44
|
|
15:29:49
|
101,150
|
46
|
|
mehr...
|
ETF-Sparplan