XETRA Orderbuch zu Lonza AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
594,600 |
| 1 |
103 |
|
593,200 |
| 1 |
520 |
|
592,200 |
| 1 |
34 |
|
592,000 |
| 1 |
80 |
|
590,400 |
| 1 |
500 |
|
618,400 |
| 1 |
500 |
|
618,400 |
| 1 |
500 |
|
605,800 |
| 1 |
500 |
|
1 038,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
589,800 |
| 1 |
520 |
|
587,800 |
| 1 |
520 |
|
586,800 |
| 1 |
264 |
|
582,000 |
| 1 |
264 |
|
579,600 |
| 1 |
1 062 |
|
0,000 |
| 1 |
38 |
|
586,600 |
| 1 |
193 |
|
582,600 |
| 1 |
500 |
|
582,400 |
| 1 |
318 |
|
581,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 889 |
3 759 |
1:1,30 |
07.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:59
|
589,000
|
11
|
|
16:40:05
|
584,600
|
23
|
|
09:30:38
|
581,400
|
35
|
|
09:04:56
|
579,000
|
1
|
|
mehr...
|
ETF-Sparplan