XETRA Orderbuch zu Lonza AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
612,000 |
| 1 |
506 |
|
608,400 |
| 1 |
506 |
|
607,400 |
| 1 |
34 |
|
607,200 |
| 1 |
80 |
|
606,400 |
| 1 |
33 |
|
606,200 |
| 1 |
80 |
|
606,000 |
| 1 |
17 |
|
605,800 |
| 1 |
80 |
|
605,600 |
| 1 |
28 |
|
605,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
604,200 |
| 1 |
80 |
|
604,000 |
| 1 |
34 |
|
603,800 |
| 1 |
80 |
|
603,600 |
| 1 |
33 |
|
603,200 |
| 1 |
506 |
|
602,200 |
| 1 |
70 |
|
601,400 |
| 1 |
506 |
|
601,200 |
| 1 |
165 |
|
598,600 |
| 1 |
258 |
|
598,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 570 |
1 749 |
1:1,11 |
12.01.2026 09:07:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:17
|
607,600
|
1
|
|
08:01:07
|
593,000
|
15
|
|
08:01:00
|
593,000
|
15
|
|
08:00:32
|
593,600
|
15
|
|
08:00:31
|
593,000
|
30
|
|
mehr...
|
ETF-Sparplan