Lonza Aktie
XETRA Orderbuch zu Lonza AG (N)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 628,400 | |
1 | 500 | 630,800 | |
1 | 500 | 630,800 | |
1 | 90 | 627,600 | |
1 | 50 | 623,600 | |
1 | 500 | 618,000 | |
1 | 60 | 617,800 | |
1 | 50 | 613,400 | |
1 | 50 | 613,200 | |
1 | 80 | 612,600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 80 | 610,600 | |
1 | 50 | 610,200 | |
1 | 50 | 610,000 | |
1 | 50 | 609,800 | |
1 | 50 | 609,600 | |
1 | 60 | 604,800 | |
1 | 500 | 604,600 | |
1 | 130 | 600,600 | |
1 | 170 | 598,600 | |
1 | 500 | 590,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 380 | 1 640 | 1:0,69 | 24.07.2025 09:04:07 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:04:07 | 620,400 | 5 |
mehr... |