Lonza Aktie
| 548,40CHF | -1,20CHF | -0,22% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:48 | 587,800 | ||
| 13:18:02 | 589,200 | ||
| 13:03:33 | 588,600 | ||
| 12:47:01 | 588,200 | ||
| 12:32:47 | 588,200 | ||
| 12:18:01 | 588,200 | ||
| 12:03:28 | 588,400 | ||
| 11:47:46 | 589,400 | ||
| 11:18:11 | 590,000 | ||
| 10:47:32 | 590,000 | ||
| 10:33:43 | 591,800 | ||
| 10:17:17 | 591,200 | ||
| 10:03:21 | 590,800 | ||
| 09:47:40 | 591,800 | ||
| 09:33:28 | 592,800 | ||
| 09:16:49 | 592,800 | ||
| 09:08:13 | 590,200 | ||
| 08:56:48 | 587,800 | ||
| 08:48:37 | 587,800 | ||
| 08:35:18 | 588,000 | ||
| 08:16:47 | 587,200 | ||
| 08:04:35 | 587,000 | ||
| 07:53:10 | 586,800 | ||
| 07:45:13 | 586,800 | ||
| 07:37:30 | 586,600 | ||
| 07:32:08 | 586,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
13:32
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.